SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.17, with a 24-hour trading volume of $41.03. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $41.03
- 24h Buy Volume
- $6.77
- 24h Sell Volume
- $34.26
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -4485012 USAOIL
- : 499455 SOL for -798995791 USAOIL
- : -499500 SOL for 1223440938 USAOIL
- : 27030 SOL for -1226015254 USAOIL
- : 985208 SOL for -3669555 USAOIL
- : -1000000 SOL for 8154567 USAOIL
- : 15804887 SOL for -10640644761 USAOIL
- : 12145990 SOL for -8176126739 USAOIL
- : 11542339 SOL for -7768421949 USAOIL
- : -365415159 SOL for 245348661807 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:17 AM | Buy | $85.17 | 0.00 | 0.00 | 4.49 | $0.00 | 4LtY6...cTxAi |
Mar 11 09:34 AM | Buy | $85.35 | 1.60M | 0.034995 | 799.00 | $0.0426 | 2K7uw...iqH91 |
Mar 11 09:34 AM | Sell | $85.35 | 2.45M | 0.034995 | 1.22K | $0.0426 | 4gBbH...BityV |
Mar 11 09:34 AM | Buy | $85.35 | 45.36M | 0.042703 | 1.23K | $0.022308 | 5YByH...RoSxP |
Mar 11 09:34 AM | Buy | $85.35 | 3.72K | 0.039853 | 3.67 | $0.0841 | xsKwQ...noVGG |
Mar 11 09:34 AM | Sell | $85.35 | 8.15K | 0.021000 | 8.15 | $0.0854 | 36TC8...TKP5q |
Mar 11 09:34 AM | Buy | $85.35 | 673.25K | 0.0158 | 10.64K | $1.35 | 2WYqb...CFuQU |
Mar 11 09:34 AM | Buy | $85.35 | 673.15K | 0.0121 | 8.18K | $1.04 | 4xenu...Raz49 |
Mar 11 09:34 AM | Buy | $85.35 | 673.04K | 0.0115 | 7.77K | $0.9852 | 4uH3a...kTv4E |
Mar 11 09:34 AM | Sell | $85.35 | 671.42K | 0.3654 | 245.35K | $31.19 | 3r5SJ...UeuZa |
Mar 11 09:31 AM | Buy | $85.30 | 742.65K | 0.0116 | 8.61K | $0.9894 | mUoYe...aQ72s |
Mar 11 09:30 AM | Sell | $85.26 | 748.26K | 0.0115 | 8.61K | $0.9815 | 3iSZh...9wFk1 |
Mar 11 09:29 AM | Buy | $85.31 | 773.04K | 0.021983 | 1.53K | $0.1691 | 21yJd...duJfn |
Mar 11 09:28 AM | Buy | $85.39 | 805.07K | 0.021904 | 1.53K | $0.1625 | 3abpZ...C141o |
Mar 11 09:28 AM | Sell | $85.39 | 799.80K | 0.039990 | 799.00 | $0.0853 | 2pAq3...rYm4c |
Mar 11 09:28 AM | Buy | $85.39 | 806.61K | 0.021900 | 1.53K | $0.1622 | 4arT4...JCoTY |
Mar 11 09:28 AM | Buy | $85.39 | 805.45K | 0.021903 | 1.53K | $0.1625 | 63Akw...SiaZo |
Mar 11 09:28 AM | Buy | $85.40 | 797.55K | 0.021922 | 1.53K | $0.1641 | Mx6FP...qbYC1 |
Mar 11 09:27 AM | Buy | $85.39 | 793.75K | 0.021931 | 1.53K | $0.1649 | 3H4vA...6jvnW |
Mar 11 09:27 AM | Buy | $85.39 | 795.07K | 0.0152 | 12.05K | $1.29 | 5UEyi...LMveA |
