SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $4.84K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 52
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12110133 SOL for -338853334415 SPL
- : 548514245 SOL for -15098360118804 SPL
- : -548514246 SOL for 15098360118804 SPL
- : 17885123 SOL for -500000935668 SPL
- : 729463821 SOL for -19953493317813 SPL
- : 917556189 SOL for -23936969266406 SPL
- : 1199767032 SOL for -29497826555471 SPL
- : 354417342 SOL for -8349195729466 SPL
- : 20002124 SOL for -466453208014 SPL
- : -20002125 SOL for 466453208014 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:47 AM | Buy | $86.02 | 27.98M | 0.0121 | 338.85K | $1.04 | 2wdEu...Hre9c |
Mar 12 12:41 AM | Buy | $86.70 | 27.53M | 0.5485 | 15.10M | $47.56 | 4bQqU...gajFR |
Mar 12 12:03 AM | Sell | $86.51 | 27.53M | 0.5485 | 15.10M | $47.45 | 3vFkR...K3GFK |
Mar 11 11:59 PM | Buy | $86.57 | 27.96M | 0.0179 | 500.00K | $1.55 | 54mLN...Xg3uy |
Mar 11 09:48 PM | Buy | $87.44 | 27.35M | 0.7295 | 19.95M | $63.78 | Sc8to...b9Vx5 |
Mar 11 09:48 PM | Buy | $87.44 | 26.09M | 0.9176 | 23.94M | $80.23 | 2YVhw...YamHW |
Mar 11 09:48 PM | Buy | $87.44 | 24.59M | 1.20 | 29.50M | $104.91 | 47JMe...gUC38 |
Mar 11 09:12 PM | Buy | $87.35 | 23.56M | 0.3544 | 8.35M | $30.96 | QbgaM...SMqhg |
Mar 11 09:07 PM | Buy | $87.45 | 23.32M | 0.0200 | 466.45K | $1.75 | 55pbS...7sA6u |
Mar 11 09:06 PM | Sell | $87.47 | 23.32M | 0.0200 | 466.45K | $1.75 | LM5Y3...AsFkw |
Mar 11 09:06 PM | Sell | $87.47 | 23.33M | 0.021974 | 46.05K | $0.1726 | cDGJt...MQai8 |
Mar 11 08:40 PM | Buy | $87.15 | 23.15M | 0.2923 | 6.77M | $25.47 | 5tFKf...fJwMa |
Mar 11 08:33 PM | Buy | $87.06 | 22.39M | 0.9816 | 21.97M | $85.46 | 5Q9WJ...9EwyY |
Mar 11 08:28 PM | Buy | $87.04 | 21.26M | 1.01 | 21.37M | $87.49 | 56sXj...DNd3v |
Mar 11 08:25 PM | Sell | $87.05 | 20.87M | 0.2941 | 6.14M | $25.60 | 54hzk...spkKG |
Mar 11 08:25 PM | Sell | $87.05 | 21.08M | 0.0980 | 2.07M | $8.53 | 3imcK...haXDx |
Mar 11 08:25 PM | Sell | $87.05 | 21.35M | 0.3911 | 8.35M | $34.05 | Ve2dV...Jry2p |
Mar 11 08:25 PM | Sell | $87.05 | 21.62M | 0.0980 | 2.12M | $8.53 | hfqJA...Q8fCd |
Mar 11 08:25 PM | Sell | $87.05 | 22.12M | 0.7843 | 17.35M | $68.27 | 5yFfH...9fkPP |
Mar 11 08:25 PM | Buy | $87.05 | 22.12M | 0.7912 | 17.50M | $68.88 | u7aEH...PNU92 |
