Jesus/SOL Pool
The live Jesus/SOL price today is $0.092736, with a 24-hour trading volume of $1.73K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092736
- 24h Volume
- $1.73K
- 24h Buy Volume
- $0.5094
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 532
- 24h Buys
- 10
- 24h Sells
- 522
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Walk Of Faith (Jesus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -124202640674891 Jesus for 393253 SOL
- : -42643580013284 Jesus for 167610 SOL
- : -23116729001567 Jesus for 99803 SOL
- : 23116729001567 Jesus for -100000 SOL
- : -28583470201660 Jesus for 124414 SOL
- : 11175664760941 Jesus for -50000 SOL
- : 23522883324820 Jesus for -100000 SOL
- : -427399247661871 Jesus for 4525710 SOL
- : 1467455763608 Jesus for -40000 SOL
- : 42643580013284 Jesus for -999000 SOL
Jesus / SOL
Jesus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jesus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:36 AM | Sell | $0.092736 | 0.0113167 | 124.20M | 0.033933 | $0.0340 | 2TJ9s...qrmgW |
Mar 10 12:40 AM | Sell | $0.093369 | 0.0113931 | 42.64M | 0.031677 | $0.0144 | zacnx...XrtzF |
Mar 9 11:34 PM | Sell | $0.093683 | 0.0114318 | 23.12M | 0.049981 | $0.028514 | 5Dw1T...gGzfc |
Mar 9 11:23 PM | Buy | $0.093696 | 0.0114326 | 23.12M | 0.031000 | $0.028542 | 4eMpw...KEUfq |
Mar 9 11:23 PM | Sell | $0.093718 | 0.0114353 | 28.58M | 0.031245 | $0.0106 | Abtho...CHekC |
Mar 9 10:40 PM | Buy | $0.093839 | 0.0114475 | 11.18M | 0.045000 | $0.024290 | 1g6Kp...NLN6e |
Mar 9 10:40 PM | Buy | $0.093648 | 0.0114252 | 23.52M | 0.031000 | $0.028580 | 4sgoz...4G7Ta |
Mar 9 10:40 PM | Sell | $0.099085 | 0.0101059 | 427.40M | 0.024526 | $0.3883 | 2mrrZ...vEUyn |
Mar 9 10:40 PM | Buy | $0.082339 | 0.0102726 | 1.47M | 0.044000 | $0.023432 | 2K5TF...2P4NV |
Mar 9 10:40 PM | Buy | $0.082010 | 0.0102343 | 42.64M | 0.039990 | $0.0857 | 2sbdU...3rPp2 |
Mar 9 10:40 PM | Sell | $0.081873 | 0.0102183 | 23.39M | 0.035105 | $0.0438 | 3WRwR...CwMPT |
Mar 9 10:40 PM | Buy | $0.082013 | 0.0102346 | 2.13M | 0.045000 | $0.024289 | 15tAj...4Va2w |
Mar 9 10:40 PM | Buy | $0.081969 | 0.0102295 | 4.36M | 0.031000 | $0.028578 | 3zqNd...pzACN |
Mar 9 10:40 PM | Buy | $0.081651 | 0.0101925 | 51.97M | 0.021000 | $0.0858 | 51nf8...CavhL |
Mar 9 10:40 PM | Buy | $0.081036 | 0.0101208 | 124.20M | 0.021500 | $0.1287 | KLeTb...V6JYS |
Mar 9 10:40 PM | Buy | $0.094014 | 0.0114680 | 427.40M | 0.022000 | $0.1715 | 5KMXC...cE9Dw |
Mar 9 10:40 PM | Sell | $0.061328 | 0.081548 | 900.00M | 1.39 | $119.49 | 5QZCe...1A7HZ |
Mar 9 10:40 PM | Sell | $0.048369 | 0.069757 | 6.54K | 0.026380 | $0.5472 | 2kHBv...T63jG |
Mar 9 10:40 PM | Sell | $0.048263 | 0.069634 | 3.73K | 0.023596 | $0.3083 | 5xQKd...KrB1J |
Mar 9 10:40 PM | Sell | $0.048250 | 0.069618 | 6.54K | 0.026289 | $0.5393 | 5bR81...cPGnZ |