SOL/刀盾 Pool
The live SOL/刀盾 price today is $90.53, with a 24-hour trading volume of $10.92M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.53
- 24h Volume
- $10.92M
- 24h Buy Volume
- $5.46M
- 24h Sell Volume
- $5.46M
- Liquidity
- No data
- 24h Transactions
- 2044
- 24h Buys
- 950
- 24h Sells
- 1094
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) what the dog doing? (刀盾)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 36144 SOL for -642861859 刀盾
- : 371472 SOL for -6607012604 刀盾
- : -2158422554 SOL for 39321382199446 刀盾
- : -2993651254 SOL for 57854266169677 刀盾
- : -2906457528 SOL for 59585425243971 刀盾
- : -2821803425 SOL for 61368385366091 刀盾
- : -2739614976 SOL for 63204696580046 刀盾
- : -2659820365 SOL for 65095955278652 刀盾
- : -2582349869 SOL for 67043805652349 刀盾
- : -2507135795 SOL for 69049941071197 刀盾
SOL / 刀盾
SOL/刀盾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (刀盾) | SOL | 刀盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:45 AM | Buy | $90.53 | 17.79M | 0.043615 | 642.86 | $0.023273 | 3PngM...NBvxw |
Mar 13 01:45 AM | Buy | $90.53 | 17.79M | 0.033715 | 6.61K | $0.0336 | 5aoQa...KzRP6 |
Mar 13 01:41 AM | Sell | $90.37 | 18.22M | 2.16 | 39.32M | $195.06 | 3VM1t...LrBv4 |
Mar 13 01:41 AM | Sell | $90.39 | 19.33M | 2.99 | 57.85M | $270.58 | 4sfLB...uKyE5 |
Mar 13 01:41 AM | Sell | $90.40 | 20.50M | 2.91 | 59.59M | $262.75 | 5ysis...z2wDb |
Mar 13 01:41 AM | Sell | $90.46 | 21.75M | 2.82 | 61.37M | $255.27 | 5Puts...8N5bG |
Mar 13 01:41 AM | Sell | $90.47 | 23.07M | 2.74 | 63.20M | $247.85 | zJK7a...6YHhG |
Mar 13 01:41 AM | Sell | $90.47 | 24.47M | 2.66 | 65.10M | $240.63 | nq5Yw...Pn5wr |
Mar 13 01:41 AM | Sell | $90.43 | 25.96M | 2.58 | 67.04M | $233.53 | 5Qgej...1LVYK |
Mar 13 01:41 AM | Sell | $90.43 | 27.54M | 2.51 | 69.05M | $226.73 | 5Dgai...jJmkN |
Mar 13 01:41 AM | Buy | $90.42 | 16.16M | 63.76 | 1.03B | $5.77K | 4pfDh...75hAe |
Mar 13 01:41 AM | Sell | $90.42 | 16.04M | 63.76 | 1.02B | $5.77K | 4pfDh...75hAe |
Mar 13 01:41 AM | Buy | $90.42 | 16.11M | 63.76 | 1.03B | $5.77K | 2Cm4J...9ELKc |
Mar 13 01:41 AM | Sell | $90.42 | 16.00M | 63.76 | 1.02B | $5.77K | 2Cm4J...9ELKc |
Mar 13 01:41 AM | Buy | $90.42 | 16.07M | 63.76 | 1.02B | $5.77K | 2oEZB...2WYCq |
Mar 13 01:41 AM | Sell | $90.42 | 15.95M | 63.76 | 1.02B | $5.77K | 2oEZB...2WYCq |
Mar 13 01:41 AM | Buy | $90.42 | 16.02M | 63.76 | 1.02B | $5.77K | U2KxL...TxxG9 |
Mar 13 01:41 AM | Sell | $90.42 | 15.90M | 63.76 | 1.01B | $5.77K | U2KxL...TxxG9 |
Mar 13 01:41 AM | Buy | $90.42 | 15.97M | 63.76 | 1.02B | $5.77K | 5ieHe...mCUvZ |
Mar 13 01:41 AM | Sell | $90.42 | 15.85M | 63.76 | 1.01B | $5.77K | 5ieHe...mCUvZ |
