SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $4.67K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $4.67K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 70
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3392120 SOL for -121311111122 SPL
- : 358295 SOL for -12812000000 SPL
- : 70638050 SOL for -2519923340974 SPL
- : 9958766 SOL for -354314665968 SPL
- : 13385591 SOL for -475865450258 SPL
- : 17664816 SOL for -627346860874 SPL
- : 3671878 SOL for -130310403861 SPL
- : 3565858 SOL for -126517498994 SPL
- : 3844310 SOL for -136363495173 SPL
- : 3566019 SOL for -126460959717 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:02 AM | Buy | $86.00 | 35.76M | 0.023393 | 121.31K | $0.2917 | 5GbX7...pQjSJ |
Mar 12 02:02 AM | Buy | $85.98 | 35.76M | 0.033583 | 12.81K | $0.0308 | 619oM...AADxj |
Mar 12 02:02 AM | Buy | $85.98 | 35.67M | 0.0706 | 2.52M | $6.07 | 5bYAV...WQRoR |
Mar 12 02:02 AM | Buy | $85.98 | 35.58M | 0.029959 | 354.31K | $0.8563 | 3DZ8T...dSYka |
Mar 12 02:02 AM | Buy | $85.98 | 35.55M | 0.0134 | 475.87K | $1.15 | 5RXf3...LP9wm |
Mar 12 02:02 AM | Buy | $85.98 | 35.51M | 0.0177 | 627.35K | $1.52 | kjXq6...ziS6B |
Mar 12 02:02 AM | Buy | $85.98 | 35.49M | 0.023672 | 130.31K | $0.3157 | 5ugj2...QNeg1 |
Mar 12 02:02 AM | Buy | $85.98 | 35.48M | 0.023566 | 126.52K | $0.3066 | 5dfhu...UHcmK |
Mar 12 02:02 AM | Buy | $85.98 | 35.47M | 0.023845 | 136.36K | $0.3305 | 3Lz4Y...qCSfw |
Mar 12 02:02 AM | Buy | $85.98 | 35.46M | 0.023567 | 126.46K | $0.3066 | 4C6Nu...XHZz1 |
Mar 12 02:02 AM | Buy | $85.98 | 35.20M | 0.2220 | 7.81M | $19.09 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 34.71M | 0.2043 | 7.09M | $17.57 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 34.37M | 0.0931 | 3.20M | $8.01 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 34.16M | 0.0932 | 3.18M | $8.01 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 33.86M | 0.1783 | 6.04M | $15.33 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 33.46M | 0.1955 | 6.54M | $16.81 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 33.05M | 0.1848 | 6.11M | $15.89 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 32.67M | 0.1749 | 5.71M | $15.03 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 32.29M | 0.1958 | 6.32M | $16.84 | 2C3bz...es3bH |
Mar 12 02:02 AM | Buy | $85.98 | 32.02M | 0.0664 | 2.13M | $5.71 | 4g2bJ...638F2 |
