Distorted/SOL Pool
The live Distorted/SOL price today is $0.022868, with a 24-hour trading volume of $51.54. This pair has changed 47.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022868
- 24h Volume
- $51.54
- 24h Buy Volume
- $27.49
- 24h Sell Volume
- $24.06
- Liquidity
- No data
- 24h Transactions
- 399
- 24h Buys
- 204
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.18%
- 6 Hours
- 21.64%
- 24 Hours
- 47.17%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/ATARD on Meteora DAAM V2Distorted/SOL on Meteora DAAM V2Recent Transactions
- : 3563421 Distorted for -119880 SOL
- : -41129229 Distorted for 1360349 SOL
- : 327 Distorted for -12 SOL
- : 32352333 Distorted for -1093905 SOL
- : 61212381 Distorted for -2046951 SOL
- : -98457163 Distorted for 3177272 SOL
- : -148049936 Distorted for 5053800 SOL
- : -74251075 Distorted for 2602504 SOL
- : -4156478 Distorted for 154139 SOL
- : -59797465 Distorted for 2236820 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:59 PM | Buy | $0.022868 | 0.043365 | 3.56 | 0.031199 | $0.0102 | 3Gr4g...ENef5 |
Mar 11 12:53 PM | Sell | $0.022816 | 0.043308 | 41.13 | 0.021361 | $0.1158 | 3bYfE...sXeBf |
Mar 11 12:53 PM | Buy | $0.023126 | 0.043670 | 0.033270 | 0.071200 | $0.051023 | 3Yrke...ijfbv |
Mar 11 12:48 PM | Buy | $0.022876 | 0.043382 | 32.35 | 0.021094 | $0.0930 | 3oivy...cyY81 |
Mar 11 12:46 PM | Buy | $0.022843 | 0.043345 | 61.21 | 0.022047 | $0.1740 | 3AqWz...rr9gu |
Mar 11 12:43 PM | Sell | $0.022743 | 0.043228 | 98.46 | 0.023178 | $0.2700 | 4RSYM...iUH78 |
Mar 11 12:39 PM | Sell | $0.022908 | 0.043414 | 148.05 | 0.025054 | $0.4305 | 2iayL...uoAo3 |
Mar 11 12:35 PM | Sell | $0.022979 | 0.043506 | 74.25 | 0.022603 | $0.2211 | 3TAtp...JTU6v |
Mar 11 12:33 PM | Sell | $0.023156 | 0.043709 | 4.16 | 0.031542 | $0.0131 | 4wZ8P...AFhUi |
Mar 11 12:29 PM | Sell | $0.023184 | 0.043741 | 59.80 | 0.022237 | $0.1904 | Ndxsz...g5cNF |
Mar 11 12:28 PM | Sell | $0.023204 | 0.043763 | 21.38 | 0.038042 | $0.0685 | 3zqQG...y5k78 |
Mar 11 12:21 PM | Buy | $0.023218 | 0.043794 | 63.69 | 0.022417 | $0.2050 | YGbGh...U53Yb |
Mar 11 12:20 PM | Buy | $0.023215 | 0.043794 | 0.023084 | 0.061170 | $0.059915 | 3cRiT...BZSgL |
Mar 11 12:18 PM | Sell | $0.023159 | 0.043724 | 84.94 | 0.023163 | $0.2682 | 27Pzj...NcW8z |
Mar 11 12:17 PM | Sell | $0.023185 | 0.043757 | 0.0415 | 0.051560 | $0.031323 | 42zAG...nsMgc |
Mar 11 12:16 PM | Sell | $0.023187 | 0.043760 | 6.35 | 0.032387 | $0.0202 | 4mSoN...pQiLN |
Mar 11 12:15 PM | Sell | $0.023194 | 0.043767 | 12.26 | 0.034618 | $0.0392 | 47ATD...ypkY5 |
Mar 11 12:14 PM | Sell | $0.023201 | 0.043773 | 2.03 | 0.047667 | $0.026503 | 3z3TW...851P3 |
Mar 11 12:14 PM | Sell | $0.023202 | 0.043775 | 2.05 | 0.047722 | $0.026551 | 5Qvsf...hMLEp |
Mar 11 12:14 PM | Sell | $0.023204 | 0.043778 | 4.69 | 0.031773 | $0.0150 | 2p8AJ...K8uds |
