ETH /USDT Pool
The live ETH /USDT price today is $1.85K, with a 24-hour trading volume of $622.37K. This pair has changed -2.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.85K
- 24h Volume
- $622.37K
- 24h Buy Volume
- $312.77K
- 24h Sell Volume
- $309.60K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 83
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.07%
- 24 Hours
- -2.29%
Tokens in this pool
Ethereum (ETH ) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 28 ETH for -51853 USDT
- : -954 ETH for 1728630 USDT
- : 28 ETH for -51000 USDT
- : 108 ETH for -197730 USDT
- : 954 ETH for -1730802 USDT
- : 26 ETH for -48973 USDT
- : 108 ETH for -197733 USDT
- : 100 ETH for -183136 USDT
- : -19780558 ETH for 35876018442 USDT
- : 13216144 ETH for -23974931221 USDT
ETH / USDT
ETH /USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 PM | Buy | $1.85K | 1.85K | 0.042800 | 0.0519 | $0.0519 | 2Djr4...kuP4P |
Mar 10 01:12 PM | Sell | $1.81K | 1.81K | 0.039540 | 1.73 | $1.73 | 25T3d...iqjeL |
Mar 10 01:12 PM | Buy | $1.82K | 1.82K | 0.042800 | 0.0510 | $0.0510 | 4evB8...hkqpA |
Mar 10 01:11 PM | Buy | $1.83K | 1.83K | 0.031080 | 0.1977 | $0.1977 | 4bX8g...rbdpx |
Mar 10 01:09 PM | Buy | $1.81K | 1.81K | 0.039540 | 1.73 | $1.73 | 5n9cW...oUp8b |
Mar 10 05:39 AM | Buy | $1.88K | 1.88K | 0.042600 | 0.0490 | $0.0490 | 5dcD9...UWsMU |
Mar 10 05:38 AM | Buy | $1.83K | 1.83K | 0.031080 | 0.1977 | $0.1977 | 45Tu5...pa1Zm |
Mar 10 05:37 AM | Buy | $1.83K | 1.83K | 0.031000 | 0.1831 | $0.1831 | 2pmJM...Q93ev |
Mar 10 05:36 AM | Sell | $1.81K | 1.81K | 19.78 | 35.88K | $35.88K | aaEQr...AH1MJ |
Mar 10 05:35 AM | Buy | $1.81K | 1.81K | 13.22 | 23.97K | $23.98K | 57RQq...5HE4D |
Mar 10 05:22 AM | Buy | $1.87K | 1.87K | 0.041000 | 0.0187 | $0.0187 | 5HCYn...sJPpd |
Mar 10 05:21 AM | Buy | $1.83K | 1.83K | 0.031000 | 0.1832 | $0.1832 | 2yjN5...Jz6yf |
Mar 10 05:20 AM | Buy | $1.81K | 1.81K | 6.56 | 11.90K | $11.90K | 44vFK...YtvL3 |
Mar 10 02:36 AM | Buy | $1.81K | 1.81K | 0.024043 | 7.34 | $7.34 | 4FPvX...SeRBD |
Mar 9 06:15 PM | Buy | $1.86K | 1.86K | 0.057000 | 0.0130 | $0.0130 | 8RgMb...ibRZ8 |
Mar 9 06:14 PM | Buy | $1.88K | 1.88K | 0.057000 | 0.0131 | $0.0131 | 3Fh5b...RgJry |
Mar 9 06:14 PM | Buy | $1.89K | 1.89K | 0.057000 | 0.0133 | $0.0133 | 4od9a...Hf2us |
Mar 9 06:14 PM | Buy | $1.98K | 1.98K | 0.057000 | 0.0139 | $0.0139 | Y9zWr...PoTtW |
Mar 9 06:12 PM | Buy | $2.01K | 2.01K | 0.057000 | 0.0141 | $0.0141 | 3fzaR...vzX1X |
Mar 9 06:12 PM | Buy | $2.01K | 2.01K | 0.057000 | 0.0141 | $0.0141 | 4xzHi...RViCh |