LULU/SOL Pool
The live LULU/SOL price today is $0.0105869, with a 24-hour trading volume of $0.023213. This pair has changed -5.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105869
- 24h Volume
- $0.023213
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023213
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.48%
Tokens in this pool
Lulu (LULU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -28603848949844 LULU for 19302 SOL
- : -24704160610952 LULU for 17657 SOL
- : -16893187895327 LULU for 12641 SOL
- : 13282656739617 LULU for -10000 SOL
- : -310651308954172 LULU for 351565 SOL
- : -46546762294197 LULU for 87465 SOL
- : 4934857869505 LULU for -10000 SOL
- : -237569014775453 LULU for 843048 SOL
- : -2351996164 LULU for 13 SOL
- : 6486646001830 LULU for -40000 SOL
LULU / SOL
LULU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:49 PM | Sell | $0.0105869 | 0.0126749 | 28.60M | 0.041931 | $0.021679 | 5iQGC...n98kT |
Mar 10 11:28 AM | Sell | $0.0106209 | 0.0127148 | 24.70M | 0.041766 | $0.021534 | 2QuTf...HVPUR |
Mar 9 04:38 AM | Sell | $0.0106259 | 0.0127483 | 16.89M | 0.041265 | $0.021058 | 61edP...HbeoR |
Mar 8 11:30 PM | Buy | $0.0106186 | 0.0127529 | 13.28M | 0.041000 | $0.038216 | 5ke3z...xRLS8 |
Mar 8 11:30 PM | Sell | $0.0109298 | 0.0111132 | 310.65M | 0.033516 | $0.0289 | 4Peqz...RpcZ7 |
Mar 8 06:00 PM | Sell | $0.091535 | 0.0111880 | 46.55M | 0.048747 | $0.027143 | 3yQbF...hwBZN |
Mar 8 05:43 PM | Buy | $0.091652 | 0.0112027 | 4.93M | 0.041000 | $0.038152 | 2VdXt...8xb6y |
Mar 8 05:43 PM | Sell | $0.092893 | 0.0113549 | 237.57M | 0.038431 | $0.0687 | 487Jb...crJ1s |
Mar 8 05:01 PM | Sell | $0.094503 | 0.0115528 | 2.35K | 0.071300 | $0.051060 | 4Rg9e...x67uw |
Mar 8 05:00 PM | Buy | $0.095030 | 0.0116167 | 6.49M | 0.044000 | $0.023263 | 5Utcy...DGnoi |
Mar 8 05:00 PM | Buy | $0.094667 | 0.0115722 | 17.48M | 0.031000 | $0.028157 | 3UTBb...xFkZu |
Mar 8 05:00 PM | Sell | $0.094531 | 0.0115554 | 8.66M | 0.044812 | $0.023926 | 4M2pQ...er3Ni |
Mar 8 05:00 PM | Sell | $0.098542 | 0.0101048 | 147.36M | 0.021544 | $0.1259 | 2xqhZ...hTBnw |
Mar 8 05:00 PM | Buy | $0.081435 | 0.0101759 | 16.89M | 0.032970 | $0.0242 | 2cA5k...cf4P5 |
Mar 8 05:00 PM | Buy | $0.081140 | 0.0101398 | 28.60M | 0.033996 | $0.0326 | 2zavh...txDLh |
Mar 8 05:00 PM | Buy | $0.096242 | 0.0117652 | 130.69M | 0.021000 | $0.0816 | 2M6fj...bxhij |
Mar 8 05:00 PM | Buy | $0.092768 | 0.0113394 | 147.36M | 0.035000 | $0.0408 | VZr3R...ccPzT |
Mar 8 05:00 PM | Sell | $0.093186 | 0.0113906 | 194.37M | 0.037592 | $0.0619 | 4sKvv...a8W7N |
Mar 8 05:00 PM | Sell | $0.095644 | 0.0116920 | 23.44M | 0.031622 | $0.0132 | 2pXoF...JQLLC |
Mar 8 05:00 PM | Buy | $0.095258 | 0.0116446 | 46.55M | 0.033000 | $0.0245 | 379kv...Kjbcf |