SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $4.73K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $4.73K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 907
- 24h Buys
- 246
- 24h Sells
- 661
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1060885 SOL for -37761217538 SPL
- : 90497007 SOL for -3211379426849 SPL
- : 55376040 SOL for -1955589993427 SPL
- : 14808561 SOL for -521746379769 SPL
- : 17084289 SOL for -601291940400 SPL
- : 195178051 SOL for -6821518280329 SPL
- : 73782554 SOL for -2555992164665 SPL
- : 1127020 SOL for -38946662347 SPL
- : 5311897 SOL for -183525594817 SPL
- : 7903176 SOL for -272935887993 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:50 PM | Buy | $87.44 | 35.59M | 0.021061 | 37.76K | $0.0928 | 5AggA...c6MuR |
Mar 11 07:58 PM | Buy | $87.13 | 35.49M | 0.0905 | 3.21M | $7.88 | 2q6Mq...DyACe |
Mar 11 07:57 PM | Buy | $87.11 | 35.31M | 0.0554 | 1.96M | $4.82 | 4uWM2...2JnCz |
Mar 11 07:56 PM | Buy | $87.18 | 35.23M | 0.0148 | 521.75K | $1.29 | 6r7W9...1YoYM |
Mar 11 07:56 PM | Buy | $87.18 | 35.20M | 0.0171 | 601.29K | $1.49 | 3TTTJ...AFZYe |
Mar 11 07:56 PM | Buy | $87.18 | 34.95M | 0.1952 | 6.82M | $17.02 | 2CCdq...mRp19 |
Mar 11 07:56 PM | Buy | $87.18 | 34.64M | 0.0738 | 2.56M | $6.43 | tBRjX...rNSCN |
Mar 11 07:55 PM | Buy | $87.18 | 34.56M | 0.021128 | 38.95K | $0.0982 | 2H8C5...ZFEgN |
Mar 11 07:55 PM | Buy | $87.18 | 34.55M | 0.025312 | 183.53K | $0.4631 | 2H8C5...ZFEgN |
Mar 11 07:55 PM | Buy | $87.18 | 34.53M | 0.027904 | 272.94K | $0.6890 | 2H8C5...ZFEgN |
Mar 11 07:55 PM | Buy | $87.17 | 34.53M | 0.036896 | 23.81K | $0.0601 | 2DwyU...4Jc3N |
Mar 11 07:55 PM | Buy | $87.17 | 34.52M | 0.037573 | 26.14K | $0.0660 | 2DwyU...4Jc3N |
Mar 11 07:55 PM | Buy | $87.17 | 34.45M | 0.0663 | 2.29M | $5.78 | 4DqzT...DEvUp |
Mar 11 07:55 PM | Buy | $87.17 | 34.18M | 0.1698 | 5.81M | $14.80 | 65LBH...vGbLp |
Mar 11 07:55 PM | Buy | $87.17 | 33.81M | 0.1719 | 5.81M | $14.98 | 65LBH...vGbLp |
Mar 11 07:55 PM | Buy | $87.17 | 33.43M | 0.1751 | 5.85M | $15.26 | 65LBH...vGbLp |
Mar 11 07:55 PM | Buy | $87.17 | 33.24M | 0.023312 | 110.05K | $0.2886 | oh88m...NRGx7 |
Mar 11 07:55 PM | Buy | $87.17 | 33.23M | 0.023355 | 111.49K | $0.2925 | oh88m...NRGx7 |
Mar 11 07:55 PM | Buy | $87.17 | 33.22M | 0.023362 | 111.69K | $0.2931 | oh88m...NRGx7 |
Mar 11 07:55 PM | Buy | $87.17 | 33.22M | 0.023410 | 113.23K | $0.2972 | 4RgCN...Bz2XK |
