SOL/1hour Pool
The live SOL/1hour price today is $85.78, with a 24-hour trading volume of $7.26K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $7.26K
- 24h Buy Volume
- $183.19
- 24h Sell Volume
- $7.08K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 3
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) this coin will send in 1 hour (1hour)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1957000000 SOL for 1742448073847 1hour
- : -1917000000 SOL for 1734996443596 1hour
- : -1417000000 SOL for 1300792686812 1hour
- : -1457000000 SOL for 1354087484180 1hour
- : -1477000000 SOL for 1390152483704 1hour
- : -1507000000 SOL for 1436876950169 1hour
- : -1300000000 SOL for 1254795967277 1hour
- : -1557000000 SOL for 1521850696902 1hour
- : -1927000000 SOL for 1912771764824 1hour
- : -1887000000 SOL for 1905211876828 1hour
SOL / 1hour
SOL/1hour Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (1hour) | SOL | 1hour | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:08 AM | Sell | $85.78 | 890.37K | 1.96 | 1.74M | $167.88 | 2WjYD...gMbmY |
Mar 11 06:08 AM | Sell | $85.78 | 905.06K | 1.92 | 1.73M | $164.45 | 5w88w...hfACG |
Mar 11 06:08 AM | Sell | $85.78 | 917.99K | 1.42 | 1.30M | $121.56 | 3KoaJ...wnpEE |
Mar 11 06:08 AM | Sell | $85.79 | 929.37K | 1.46 | 1.35M | $124.99 | 4Lmz1...D6VQT |
Mar 11 06:08 AM | Sell | $85.79 | 941.20K | 1.48 | 1.39M | $126.71 | 4Nu8a...5FTGo |
Mar 11 06:08 AM | Sell | $85.79 | 953.47K | 1.51 | 1.44M | $129.28 | 2XUr5...oU97q |
Mar 11 06:08 AM | Sell | $85.77 | 965.23K | 1.30 | 1.25M | $111.50 | 3Pnff...wrMhb |
Mar 11 06:08 AM | Sell | $85.76 | 977.42K | 1.56 | 1.52M | $133.53 | 4UHod...jerZR |
Mar 11 06:07 AM | Sell | $85.76 | 992.62K | 1.93 | 1.91M | $165.26 | 3LuMi...t4r7a |
Mar 11 06:07 AM | Sell | $85.76 | 1.01M | 1.89 | 1.91M | $161.83 | 32iJr...d3oQf |
Mar 11 06:07 AM | Sell | $85.77 | 1.03M | 1.52 | 1.56M | $130.11 | 65EFj...garPi |
Mar 11 06:07 AM | Sell | $85.77 | 1.04M | 1.50 | 1.56M | $128.39 | RYtjv...5Re9b |
Mar 11 06:07 AM | Sell | $85.77 | 1.05M | 1.46 | 1.53M | $124.97 | P7P8Z...EUzdn |
Mar 11 06:07 AM | Sell | $85.78 | 1.07M | 1.21 | 1.29M | $103.71 | 5wKg7...poAsj |
Mar 11 06:07 AM | Sell | $85.78 | 1.08M | 1.65 | 1.78M | $141.45 | 5JfzZ...USTsJ |
Mar 11 06:07 AM | Sell | $85.78 | 1.10M | 1.53 | 1.68M | $131.16 | 5G5Ce...XpVwY |
Mar 11 06:07 AM | Sell | $85.78 | 1.11M | 1.21 | 1.34M | $103.71 | 45hsB...sdxHK |
Mar 11 06:07 AM | Sell | $85.78 | 1.12M | 1.24 | 1.39M | $106.28 | UtZD8...RiyZ6 |
Mar 11 06:07 AM | Sell | $85.78 | 1.14M | 1.21 | 1.37M | $103.71 | 2e6n9...9ctyT |
Mar 11 06:07 AM | Sell | $85.78 | 1.15M | 1.21 | 1.39M | $103.71 | 2Grdd...igoER |
