SOL/JOY Pool
The live SOL/JOY price today is $87.79, with a 24-hour trading volume of $6.57K. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $6.57K
- 24h Buy Volume
- $705.87
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 7
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Face with Tears of Joy (JOY)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 896666666 SOL for -957426513804 JOY
- : -689000000 SOL for 730946168506 JOY
- : -1159000000 SOL for 1240064506271 JOY
- : -749000000 SOL for 808485493303 JOY
- : -1109000000 SOL for 1207449339292 JOY
- : -1069000000 SOL for 1175783052840 JOY
- : -729000000 SOL for 808603889576 JOY
- : -1019000000 SOL for 1139607898435 JOY
- : -619000000 SOL for 697641715438 JOY
- : -1159000000 SOL for 1317314089501 JOY
SOL / JOY
SOL/JOY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JOY) | SOL | JOY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:15 PM | Buy | $87.79 | 1.07M | 0.8967 | 957.43K | $78.72 | 3JyTW...zRdtR |
Mar 11 10:14 PM | Sell | $87.79 | 1.06M | 0.6890 | 730.95K | $60.49 | 4uEN6...9n4GM |
Mar 11 10:14 PM | Sell | $87.78 | 1.07M | 1.16 | 1.24M | $101.74 | 3CxbT...XJDcA |
Mar 11 10:14 PM | Sell | $87.78 | 1.08M | 0.7490 | 808.49K | $65.75 | paecS...XV8jA |
Mar 11 10:14 PM | Sell | $87.77 | 1.09M | 1.11 | 1.21M | $97.34 | 5Hqg8...PNCt6 |
Mar 11 10:14 PM | Sell | $87.77 | 1.10M | 1.07 | 1.18M | $93.83 | 4pP6z...UbemW |
Mar 11 10:14 PM | Sell | $87.74 | 1.11M | 0.7290 | 808.60K | $63.97 | QmxpH...wRcWC |
Mar 11 10:14 PM | Sell | $87.74 | 1.12M | 1.02 | 1.14M | $89.41 | 2CLqh...4VY1w |
Mar 11 10:14 PM | Sell | $87.73 | 1.13M | 0.6190 | 697.64K | $54.30 | 3SrL6...Ls9CA |
Mar 11 10:14 PM | Sell | $87.73 | 1.14M | 1.16 | 1.32M | $101.68 | 3DwtC...Y8xnt |
Mar 11 10:14 PM | Sell | $87.73 | 1.15M | 0.6090 | 698.04K | $53.43 | 3chkL...mmM1V |
Mar 11 10:14 PM | Sell | $87.73 | 1.16M | 1.20 | 1.39M | $105.19 | 2KgsV...NvAET |
Mar 11 10:14 PM | Sell | $87.75 | 1.17M | 1.48 | 1.73M | $129.87 | 2CobP...ELsn5 |
Mar 11 10:14 PM | Sell | $87.80 | 1.19M | 1.27 | 1.51M | $111.42 | 2LwNg...SvhuD |
Mar 11 10:13 PM | Sell | $87.84 | 1.20M | 1.59 | 1.91M | $139.58 | 4nHnD...4GLne |
Mar 11 10:13 PM | Sell | $87.65 | 1.22M | 1.18 | 1.44M | $103.34 | 2C243...bStRb |
Mar 11 10:12 PM | Sell | $87.53 | 1.23M | 1.14 | 1.41M | $99.70 | 3DRhx...HSpbw |
Mar 11 10:12 PM | Sell | $87.53 | 1.25M | 1.19 | 1.48M | $104.08 | 5adsy...dbd6D |
Mar 11 10:12 PM | Sell | $87.53 | 1.26M | 1.18 | 1.49M | $103.20 | nTMuF...CGFB5 |
Mar 11 10:12 PM | Sell | $87.47 | 1.28M | 1.25 | 1.60M | $109.25 | 2uvGR...9pzxo |
