SOL/SPL Pool
The live SOL/SPL price today is $86.60, with a 24-hour trading volume of $4.36K. This pair has changed 0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 42
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 493781585 SOL for -17374940515446 SPL
- : 1418649 SOL for -49108126317 SPL
- : -493827159 SOL for 17374940515446 SPL
- : 999999 SOL for -35762200809 SPL
- : -1000000 SOL for 35762200809 SPL
- : 83748583 SOL for -2986795870034 SPL
- : 1294061825 SOL for -44124783872036 SPL
- : 541844490 SOL for -17413141548199 SPL
- : 1190380039 SOL for -36253679799881 SPL
- : 1005875278 SOL for -28662430872372 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:21 PM | Buy | $86.60 | 35.19M | 0.4938 | 17.37M | $42.76 | 624PN...AptVy |
Mar 11 02:12 PM | Buy | $85.86 | 34.62M | 0.021419 | 49.11K | $0.1218 | 2Rx5j...Ya7XL |
Mar 11 02:11 PM | Sell | $85.85 | 35.18M | 0.4938 | 17.37M | $42.40 | 44HoT...rCu7t |
Mar 11 02:11 PM | Buy | $85.93 | 35.76M | 0.0310000 | 35.76K | $0.0859 | ybVqq...HYeMm |
Mar 11 02:11 PM | Sell | $85.90 | 35.76M | 0.021000 | 35.76K | $0.0859 | 4Ef9g...6TsP2 |
Mar 11 02:11 PM | Buy | $85.90 | 35.66M | 0.0837 | 2.99M | $7.19 | 5krK7...3SRGs |
Mar 11 02:10 PM | Buy | $85.93 | 34.10M | 1.29 | 44.12M | $111.20 | 4o1pg...WmpxY |
Mar 11 02:10 PM | Buy | $85.93 | 32.14M | 0.5418 | 17.41M | $46.56 | WcTJ2...R3hvF |
Mar 11 02:10 PM | Buy | $85.93 | 30.46M | 1.19 | 36.25M | $102.29 | 3mvmQ...89b9e |
Mar 11 02:10 PM | Buy | $85.93 | 28.50M | 1.01 | 28.66M | $86.44 | 2Szmy...3BCxq |
Mar 11 02:10 PM | Buy | $85.93 | 27.10M | 0.7023 | 19.03M | $60.35 | 4aDFi...SV6gi |
Mar 11 02:10 PM | Buy | $85.93 | 26.08M | 0.6350 | 16.56M | $54.57 | 5dRDG...fS7QN |
Mar 11 02:10 PM | Buy | $85.93 | 25.33M | 0.3842 | 9.73M | $33.02 | 54C5H...YmQad |
Mar 11 02:10 PM | Buy | $85.93 | 24.71M | 0.5047 | 12.47M | $43.37 | 2nnLQ...FFhzm |
Mar 11 02:10 PM | Buy | $86.06 | 24.09M | 0.4288 | 10.33M | $36.90 | qTW4p...c4tvG |
Mar 11 02:10 PM | Buy | $86.06 | 23.24M | 0.8889 | 20.66M | $76.50 | 4xFc7...TLNAj |
Mar 11 02:10 PM | Sell | $86.06 | 23.24M | 0.8889 | 20.66M | $76.50 | 5Sfdu...iSZQz |
Mar 11 02:10 PM | Sell | $86.06 | 24.09M | 0.4288 | 10.33M | $36.90 | 4EoSp...RnvVm |
Mar 11 02:10 PM | Sell | $86.06 | 24.64M | 0.3951 | 9.73M | $34.00 | 5S6v7...CpTS7 |
Mar 11 02:10 PM | Sell | $86.06 | 25.26M | 0.4938 | 12.47M | $42.50 | 5z2Z5...ESWTK |
