SOL/SPL Pool
The live SOL/SPL price today is $86.39, with a 24-hour trading volume of $4.36K. This pair has changed -1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 952
- 24h Buys
- 280
- 24h Sells
- 672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16893634 SOL for -603888930215 SPL
- : 38743620 SOL for -1382386502561 SPL
- : 158295421 SOL for -5611204906972 SPL
- : 106131429 SOL for -3729302505402 SPL
- : 103163887 SOL for -3600089208834 SPL
- : 987653 SOL for -34347938543 SPL
- : -987654 SOL for 34347938543 SPL
- : 18550949 SOL for -644780360259 SPL
- : 114267434 SOL for -3954360522681 SPL
- : 39174678 SOL for -1348887272151 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:30 AM | Buy | $86.39 | 35.75M | 0.0169 | 603.89K | $1.46 | 4yWr3...RxtG6 |
Mar 11 07:46 PM | Buy | $87.30 | 35.68M | 0.0387 | 1.38M | $3.38 | EN8M5...r2bUH |
Mar 11 07:18 PM | Buy | $87.27 | 35.45M | 0.1583 | 5.61M | $13.81 | 2j8T8...EwKx4 |
Mar 11 06:43 PM | Buy | $87.24 | 35.14M | 0.1061 | 3.73M | $9.26 | 4yLMK...zwfvp |
Mar 11 06:41 PM | Buy | $87.43 | 34.90M | 0.1032 | 3.60M | $9.02 | 4Mx1J...YLNxv |
Mar 11 06:40 PM | Buy | $87.30 | 34.78M | 0.039877 | 34.35K | $0.0862 | 3AXFL...b2AQ9 |
Mar 11 06:40 PM | Sell | $87.30 | 34.78M | 0.039877 | 34.35K | $0.0862 | SSRPC...a1nEx |
Mar 11 06:40 PM | Buy | $87.37 | 34.76M | 0.0186 | 644.78K | $1.62 | 4bdez...ZUSAb |
Mar 11 06:40 PM | Buy | $87.37 | 34.61M | 0.1143 | 3.95M | $9.98 | 4z9oS...TWZYK |
Mar 11 06:39 PM | Buy | $87.38 | 34.43M | 0.0392 | 1.35M | $3.42 | 3x3ev...pBAWH |
Mar 11 06:39 PM | Buy | $87.38 | 34.39M | 0.021202 | 41.30K | $0.1049 | 4ukn3...6pLev |
Mar 11 06:39 PM | Buy | $87.38 | 34.38M | 0.025646 | 194.07K | $0.4933 | 4ukn3...6pLev |
Mar 11 06:39 PM | Buy | $87.38 | 34.36M | 0.028429 | 289.62K | $0.7364 | 4ukn3...6pLev |
Mar 11 06:39 PM | Buy | $87.42 | 34.35M | 0.033670 | 12.61K | $0.0321 | 4GhHK...sjbPz |
Mar 11 06:39 PM | Buy | $87.42 | 34.27M | 0.0787 | 2.70M | $6.88 | 2FSHh...7LUXY |
Mar 11 06:39 PM | Buy | $87.42 | 34.17M | 0.022784 | 95.11K | $0.2433 | 4TJSN...obozU |
Mar 11 06:39 PM | Buy | $87.42 | 34.17M | 0.022802 | 95.71K | $0.2449 | 4TJSN...obozU |
Mar 11 06:39 PM | Buy | $87.42 | 34.16M | 0.022833 | 96.75K | $0.2476 | 4TJSN...obozU |
Mar 11 06:39 PM | Buy | $87.42 | 34.16M | 0.022540 | 86.74K | $0.2220 | 4SbMi...dFTZo |
Mar 11 06:39 PM | Buy | $87.42 | 34.15M | 0.022551 | 87.09K | $0.2229 | 4SbMi...dFTZo |
