SOL/SPL Pool
The live SOL/SPL price today is $85.16, with a 24-hour trading volume of $1.67. This pair has changed -1.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $0.033407
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 19613186 SOL for -701037237596 SPL
- : 0 SOL for -19257 SPL
- : 985 SOL for -35219727 SPL
- : -987 SOL for 35219727 SPL
- : 985 SOL for -35219727 SPL
- : -987 SOL for 35219727 SPL
- : 985 SOL for -35219727 SPL
- : -987 SOL for 35219727 SPL
- : 985 SOL for -35219727 SPL
- : -987 SOL for 35219727 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:50 PM | Buy | $85.16 | 35.74M | 0.0196 | 701.04K | $1.67 | 4UnWF...cTWHR |
Mar 11 06:08 AM | Buy | $85.77 | 0.00 | 0.00 | 0.0193 | $0.00 | 3kdvF...3z9BY |
Mar 11 04:47 AM | Buy | $86.46 | 35.76M | 0.069850 | 35.22 | $0.048517 | 2SXN7...F3VB2 |
Mar 11 04:46 AM | Sell | $86.47 | 35.68M | 0.069870 | 35.22 | $0.048535 | 3PP2w...R3Gsi |
Mar 11 04:43 AM | Buy | $86.41 | 35.76M | 0.069850 | 35.22 | $0.048512 | 2UqKu...zmTxS |
Mar 11 04:42 AM | Sell | $86.46 | 35.68M | 0.069870 | 35.22 | $0.048534 | 2N7be...U49iP |
Mar 11 04:27 AM | Buy | $86.18 | 35.76M | 0.069850 | 35.22 | $0.048489 | aSvST...WYetX |
Mar 11 04:26 AM | Sell | $86.29 | 35.68M | 0.069870 | 35.22 | $0.048518 | 4pCyv...1uVYs |
Mar 11 04:23 AM | Buy | $85.89 | 35.76M | 0.069850 | 35.22 | $0.048461 | 2US4Q...Yv7jL |
Mar 11 04:23 AM | Sell | $85.89 | 35.68M | 0.069870 | 35.22 | $0.048478 | 4fXmE...58U9Q |
Mar 11 04:12 AM | Buy | $85.58 | 35.76M | 0.069850 | 35.22 | $0.048430 | 5uTgE...FV3VC |
Mar 11 04:12 AM | Sell | $85.59 | 35.68M | 0.069870 | 35.22 | $0.048448 | 3i5z6...tFNrW |
Mar 11 04:01 AM | Buy | $85.58 | 35.37M | 0.2947 | 10.42M | $25.22 | 4Lpep...kj3Q9 |
Mar 11 04:01 AM | Buy | $85.60 | 35.06M | 0.069850 | 34.54 | $0.048432 | 2MxRB...D847Z |
Mar 11 04:00 AM | Sell | $85.61 | 34.99M | 0.069870 | 34.54 | $0.048451 | 2gcr6...cmMY4 |
Mar 11 03:58 AM | Sell | $85.65 | 35.05M | 0.0200 | 701.04K | $1.71 | 5yA5Q...Ap8HC |
Mar 11 03:57 AM | Buy | $85.59 | 35.11M | 0.069850 | 34.58 | $0.048431 | 2MWwM...55wji |
Mar 11 03:57 AM | Sell | $85.58 | 35.04M | 0.069870 | 34.58 | $0.048447 | 3Qqyd...YkW8v |
Mar 11 03:55 AM | Buy | $85.58 | 35.06M | 0.0126 | 441.66K | $1.08 | 555LZ...8Swi7 |
Mar 11 03:54 AM | Buy | $85.64 | 34.95M | 0.0860 | 3.00M | $7.36 | 3Xz9R...nhxf1 |
