SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $4.89K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $4.89K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 52
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48424934 SOL for -1729207254204 SPL
- : 4820838 SOL for -171842441406 SPL
- : 5403507 SOL for -192546612762 SPL
- : 10476136 SOL for -373105669188 SPL
- : 6738263 SOL for -239844666984 SPL
- : 101909942 SOL for -3614366850660 SPL
- : 543960999 SOL for -18886688153512 SPL
- : 66587808 SOL for -2266125389572 SPL
- : 21084421 SOL for -715506021226 SPL
- : 1057594706 SOL for -34674938998744 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:38 PM | Buy | $86.37 | 35.71M | 0.0484 | 1.73M | $4.18 | 5ZCEt...pFHv7 |
Mar 11 04:25 PM | Buy | $85.86 | 35.65M | 0.024821 | 171.84K | $0.4139 | 2HHQ8...SYc6G |
Mar 11 04:25 PM | Buy | $85.88 | 35.63M | 0.025404 | 192.55K | $0.4640 | 2Y4Se...yVVW2 |
Mar 11 04:24 PM | Buy | $85.83 | 35.61M | 0.0105 | 373.11K | $0.8991 | 5sUQP...9a7Xu |
Mar 11 04:24 PM | Buy | $85.83 | 35.59M | 0.026739 | 239.84K | $0.5784 | 42NMF...i74pU |
Mar 11 04:24 PM | Buy | $85.83 | 35.47M | 0.1019 | 3.61M | $8.75 | 45S3Z...hz87b |
Mar 11 04:24 PM | Buy | $85.79 | 34.72M | 0.5440 | 18.89M | $46.67 | 55e5T...ETP3M |
Mar 11 04:24 PM | Buy | $85.78 | 34.03M | 0.0666 | 2.27M | $5.71 | 5mdSE...eVhQi |
Mar 11 04:24 PM | Buy | $85.78 | 33.94M | 0.0211 | 715.51K | $1.81 | 2x4Re...1MBbD |
Mar 11 04:24 PM | Buy | $85.78 | 32.79M | 1.06 | 34.67M | $90.72 | 4LmAG...3TWQM |
Mar 11 04:24 PM | Buy | $85.78 | 31.68M | 0.0148 | 469.24K | $1.27 | MxRMA...T8Mhs |
Mar 11 04:24 PM | Buy | $85.78 | 31.66M | 0.025176 | 163.89K | $0.4440 | 4YcdY...LJju5 |
Mar 11 04:24 PM | Buy | $85.78 | 31.43M | 0.2350 | 7.38M | $20.16 | 3iENg...MjjR6 |
Mar 11 04:24 PM | Buy | $85.78 | 30.70M | 0.5182 | 15.91M | $44.45 | 252PJ...4ywvc |
Mar 11 04:24 PM | Buy | $85.78 | 0.00 | 0.00 | 0.051000 | $0.00 | WvZgk...9fXuY |
Mar 11 04:24 PM | Buy | $85.78 | 29.67M | 0.5971 | 17.72M | $51.22 | 5res3...nXRkm |
Mar 11 04:24 PM | Buy | $85.78 | 28.80M | 0.3957 | 11.40M | $33.95 | 4K3mn...5iVEc |
Mar 11 04:24 PM | Buy | $85.78 | 28.45M | 0.029230 | 262.57K | $0.7917 | 5J13a...4jMij |
Mar 11 04:24 PM | Buy | $85.78 | 28.28M | 0.1908 | 5.40M | $16.37 | 3xbgs...mkSNo |
Mar 11 04:24 PM | Buy | $85.78 | 27.59M | 0.6523 | 18.00M | $55.96 | fVW8u...2dHuA |
