SOL/SPL Pool
The live SOL/SPL price today is $86.39, with a 24-hour trading volume of $4.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $4.56K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 39
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 97598670 SOL for -3479459419939 SPL
- : 27648774 SOL for -981599632871 SPL
- : -97777777 SOL for 3479459419939 SPL
- : 36578269 SOL for -1304301332742 SPL
- : 601277970 SOL for -20994291803389 SPL
- : 919109825 SOL for -30546937632740 SPL
- : 669234568 SOL for -21146917817201 SPL
- : 758136376 SOL for -22920277747127 SPL
- : 938783423 SOL for -26963096665663 SPL
- : 1196761113 SOL for -32284087620201 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:56 PM | Buy | $86.39 | 35.65M | 0.0976 | 3.48M | $8.43 | 65YHx...dVtWh |
Mar 11 04:56 PM | Buy | $86.39 | 35.50M | 0.0276 | 981.60K | $2.39 | 4xLej...1Ya65 |
Mar 11 04:56 PM | Sell | $86.39 | 35.59M | 0.0978 | 3.48M | $8.45 | 57qZV...FRVZt |
Mar 11 04:56 PM | Buy | $86.39 | 35.66M | 0.0366 | 1.30M | $3.16 | 3ndhh...SuZtr |
Mar 11 04:56 PM | Buy | $86.38 | 34.92M | 0.6013 | 20.99M | $51.94 | Jpuf1...ogWwT |
Mar 11 04:56 PM | Buy | $86.38 | 33.24M | 0.9191 | 30.55M | $79.39 | 36KdA...yZt2W |
Mar 11 04:56 PM | Buy | $86.38 | 31.60M | 0.6692 | 21.15M | $57.81 | 54Xjj...ndvaf |
Mar 11 04:56 PM | Buy | $86.38 | 30.23M | 0.7581 | 22.92M | $65.49 | 4QyuC...BV46Y |
Mar 11 04:56 PM | Buy | $86.38 | 28.72M | 0.9388 | 26.96M | $81.09 | 649XW...TLTxE |
Mar 11 04:56 PM | Buy | $86.38 | 26.98M | 1.20 | 32.28M | $103.38 | 5P4KW...PRn3T |
Mar 11 04:56 PM | Buy | $86.38 | 25.18M | 1.22 | 30.77M | $105.55 | 2cbCo...Saa5j |
Mar 11 04:56 PM | Buy | $86.38 | 23.16M | 1.84 | 42.73M | $159.36 | Yjdev...CNNdQ |
Mar 11 04:56 PM | Buy | $86.38 | 21.59M | 0.8041 | 17.36M | $69.46 | 3TVcE...NjFT5 |
Mar 11 04:56 PM | Buy | $86.38 | 20.59M | 1.05 | 21.55M | $90.41 | yW4Ci...hLa7Q |
Mar 11 04:56 PM | Sell | $86.38 | 20.08M | 0.0489 | 981.60K | $4.22 | 4eoQm...rAvEh |
Mar 11 04:56 PM | Buy | $86.37 | 20.10M | 0.0103 | 206.84K | $0.8889 | 2Bvkk...Lq69o |
Mar 11 04:56 PM | Buy | $86.37 | 19.85M | 0.4982 | 9.89M | $43.03 | 48Bri...X6E4S |
Mar 11 04:56 PM | Buy | $86.37 | 19.37M | 0.4756 | 9.21M | $41.08 | 4iqPu...YUFtX |
Mar 11 04:56 PM | Buy | $86.37 | 18.35M | 1.78 | 32.71M | $153.96 | 2W1NJ...NZkZn |
Mar 11 04:56 PM | Buy | $86.37 | 16.76M | 2.11 | 35.41M | $182.47 | 5eKBd...ATBq5 |
