SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $3.75K. This pair has changed -1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $3.75K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $866.07
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 42
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3805902 SOL for -136073436555 SPL
- : 315687897 SOL for -11167950643268 SPL
- : 62656147 SOL for -2188959644112 SPL
- : 517840260 SOL for -17751476701525 SPL
- : 315892215 SOL for -10539546029877 SPL
- : 117031576 SOL for -3850741047805 SPL
- : -9827159 SOL for 322240732270 SPL
- : 27004 SOL for -885774838 SPL
- : 39836793 SOL for -1305029777152 SPL
- : 21498421 SOL for -702899347663 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:00 AM | Buy | $85.19 | 35.75M | 0.023806 | 136.07K | $0.3242 | 28V87...FnZDe |
Mar 11 06:38 PM | Buy | $87.71 | 35.38M | 0.3157 | 11.17M | $27.69 | 3unzM...F7MQw |
Mar 11 09:53 AM | Buy | $85.18 | 34.94M | 0.0627 | 2.19M | $5.34 | 4s7cD...Uc4bf |
Mar 11 08:00 AM | Buy | $85.44 | 34.28M | 0.5178 | 17.75M | $44.25 | 22Kyh...7gqXb |
Mar 11 07:06 AM | Buy | $85.99 | 33.36M | 0.3159 | 10.54M | $27.16 | 2Repm...HoXot |
Mar 11 07:03 AM | Buy | $86.03 | 32.90M | 0.1170 | 3.85M | $10.07 | 63Cav...MEAik |
Mar 11 07:01 AM | Sell | $86.09 | 32.79M | 0.029828 | 322.24K | $0.8460 | 39dp9...uDUUb |
Mar 11 06:59 AM | Buy | $86.03 | 32.80M | 0.042701 | 885.77 | $0.022324 | 4TrSV...pAqXj |
Mar 11 06:52 AM | Buy | $86.07 | 32.76M | 0.0398 | 1.31M | $3.43 | 1doBi...6nUyt |
Mar 11 06:51 AM | Buy | $85.90 | 32.70M | 0.0215 | 702.90K | $1.85 | 52Szz...myPYc |
Mar 11 06:49 AM | Buy | $85.83 | 32.67M | 0.042918 | 953.18 | $0.022504 | 5fNwS...hWhWq |
Mar 11 06:49 AM | Buy | $85.83 | 32.67M | 0.042918 | 953.18 | $0.022504 | 3h6ch...c8WPq |
Mar 11 06:49 AM | Buy | $85.83 | 32.22M | 0.4447 | 14.33M | $38.17 | 3rvLS...djo4G |
Mar 11 06:49 AM | Buy | $85.83 | 31.60M | 0.1714 | 5.41M | $14.71 | xTnjB...hSoJC |
Mar 11 06:49 AM | Buy | $85.81 | 31.00M | 0.4442 | 13.77M | $38.12 | 3bZYL...M62uN |
Mar 11 06:49 AM | Buy | $85.81 | 30.20M | 0.3998 | 12.07M | $34.31 | 5hRX7...JQLZG |
Mar 11 06:49 AM | Buy | $85.81 | 29.69M | 0.1528 | 4.54M | $13.11 | 49Vzg...D8ydg |
Mar 11 06:49 AM | Buy | $85.81 | 29.47M | 0.1026 | 3.02M | $8.81 | 5imQZ...bdp8o |
Mar 11 06:49 AM | Buy | $85.81 | 29.33M | 0.0524 | 1.54M | $4.50 | FyJdb...gVDDs |
Mar 11 06:49 AM | Buy | $85.81 | 29.24M | 0.0414 | 1.21M | $3.55 | 5pJuR...kjibP |
