SPL/SOL Pool
The live SPL/SOL price today is $0.092412, with a 24-hour trading volume of $321.61. This pair has changed -77.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092412
- 24h Volume
- $321.61
- 24h Buy Volume
- $0.7632
- 24h Sell Volume
- $320.85
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 12
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.53%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -61741780361437 SPL for 173745 SOL
- : -190320671705690 SPL for 752932 SOL
- : 19929926317595 SPL for -100000 SOL
- : -194175320948917 SPL for 1351439 SOL
- : -9945146119234 SPL for 101553 SOL
- : 3856131648876 SPL for -40000 SOL
- : 9945146119234 SPL for -100000 SOL
- : -62647692560667 SPL for 714029 SOL
- : -17368245808518 SPL for 240681 SOL
- : 61741780361437 SPL for -769230 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:02 AM | Sell | $0.092412 | 0.0112815 | 61.74M | 0.031738 | $0.0149 | SoQzL...isscR |
Mar 10 12:57 AM | Sell | $0.093386 | 0.0113957 | 190.32M | 0.037530 | $0.0644 | 5AvCp...frvGh |
Mar 9 10:57 PM | Buy | $0.094297 | 0.0115018 | 19.93M | 0.031000 | $0.028563 | K9gwA...XtZ5f |
Mar 9 10:57 PM | Sell | $0.095960 | 0.0116960 | 194.18M | 0.021352 | $0.1157 | 2QHut...ptk7X |
Mar 9 08:56 PM | Sell | $0.098748 | 0.0101022 | 9.95M | 0.031016 | $0.028700 | 4h3Pt...GBb1S |
Mar 9 08:45 PM | Buy | $0.098867 | 0.0101038 | 3.86M | 0.044000 | $0.023419 | 64xss...B7D9y |
Mar 9 08:45 PM | Buy | $0.098595 | 0.0101006 | 9.95M | 0.031000 | $0.028548 | 34aDr...dRw8N |
Mar 9 08:45 PM | Sell | $0.099743 | 0.0101140 | 62.65M | 0.037141 | $0.0610 | iSagM...CkfsE |
Mar 9 08:13 PM | Sell | $0.081187 | 0.0101386 | 17.37M | 0.032407 | $0.0206 | g2SnL...aMpxE |
Mar 9 08:02 PM | Buy | $0.081074 | 0.0101246 | 61.74M | 0.037693 | $0.0663 | DcrjX...KEcE4 |
Mar 9 08:02 PM | Buy | $0.099003 | 0.0101045 | 9.57M | 0.031000 | $0.028618 | cyfe1...JUkgV |
Mar 9 08:02 PM | Sell | $0.099943 | 0.0101154 | 51.26M | 0.035915 | $0.0510 | 5EPZn...Rmqwf |
Mar 9 08:02 PM | Sell | $0.081124 | 0.0101304 | 82.87K | 0.051080 | $0.049307 | esKUR...3un1p |
Mar 9 08:02 PM | Buy | $0.081106 | 0.0101283 | 7.80M | 0.031000 | $0.028617 | 37cWr...tW5J9 |
Mar 9 08:02 PM | Buy | $0.098672 | 0.0101007 | 99.36M | 0.021000 | $0.0862 | 4KytX...2MCWM |
Mar 9 08:02 PM | Sell | $0.081532 | 0.0101778 | 272.87M | 0.024852 | $0.4180 | 22t6t...XRTKD |
Mar 9 08:02 PM | Buy | $0.083377 | 0.0103919 | 1.28M | 0.045000 | $0.024309 | J8yHk...KXXZz |
Mar 9 08:02 PM | Buy | $0.083319 | 0.0103852 | 2.60M | 0.031000 | $0.028617 | 2GbwJ...aUsg7 |
Mar 9 08:02 PM | Buy | $0.081775 | 0.0102060 | 194.18M | 0.024000 | $0.3447 | 5Cj5B...D4AVP |
Mar 9 08:02 PM | Buy | $0.097565 | 0.0118780 | 113.90M | 0.021000 | $0.0862 | 4vq6G...v5JmZ |