WATERINU/SOL Pool
The live WATERINU/SOL price today is $0.053696, with a 24-hour trading volume of $6.51K. This pair has changed -30.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053696
- 24h Volume
- $6.51K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $4.80K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 168
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.00%
- 6 Hours
- 10.46%
- 24 Hours
- -30.26%
Tokens in this pool
WATER INU (WATERINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -251349430131 WATERINU for 10693243 SOL
- : -264713003541 WATERINU for 11270828 SOL
- : -12407898653534 WATERINU for 538933868 SOL
- : 894183691318 WATERINU for -40056796 SOL
- : -126904917241 WATERINU for 5605945 SOL
- : -1267953510734 WATERINU for 56135285 SOL
- : -1041472516138 WATERINU for 46278041 SOL
- : -39759867708 WATERINU for 1769779 SOL
- : -39561092391 WATERINU for 1761153 SOL
- : -19608216458 WATERINU for 872986 SOL
WATERINU / SOL
WATERINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WATERINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:03 PM | Sell | $0.053696 | 0.074255 | 251.35K | 0.0107 | $0.9289 | 28DeH...GC6Yh |
Mar 10 01:03 PM | Sell | $0.053699 | 0.074258 | 264.71K | 0.0113 | $0.9789 | 5a6ci...zuYyr |
Mar 10 01:02 PM | Sell | $0.053770 | 0.074344 | 12.41M | 0.5389 | $46.78 | 4vas1...7ygoV |
Mar 10 12:57 PM | Buy | $0.053881 | 0.074480 | 894.18K | 0.0401 | $3.47 | 44S5a...vq1ey |
Mar 10 12:57 PM | Sell | $0.053827 | 0.074418 | 126.90K | 0.025606 | $0.4856 | 4NJev...UeFLA |
Mar 10 12:54 PM | Sell | $0.053841 | 0.074428 | 1.27M | 0.0561 | $4.87 | 4xPDj...8MCSX |
Mar 10 12:23 PM | Sell | $0.053850 | 0.074444 | 1.04M | 0.0463 | $4.01 | 2MvBr...kkUBq |
Mar 10 12:22 PM | Sell | $0.053855 | 0.074452 | 39.76K | 0.021770 | $0.1533 | 5S4kG...D62LB |
Mar 10 12:22 PM | Sell | $0.053855 | 0.074452 | 39.56K | 0.021762 | $0.1525 | 2RJQQ...5gahP |
Mar 10 12:21 PM | Sell | $0.053853 | 0.074453 | 19.61K | 0.038730 | $0.0755 | 5gmvE...g9iMn |
Mar 10 12:21 PM | Sell | $0.053854 | 0.074453 | 24.51K | 0.021092 | $0.0945 | 42AYf...4iedG |
Mar 10 12:21 PM | Sell | $0.053856 | 0.074453 | 39.59K | 0.021763 | $0.1526 | 2osGB...JCqsr |
Mar 10 12:20 PM | Sell | $0.053854 | 0.074454 | 24.85K | 0.021107 | $0.0958 | 2YNYL...U3MMo |
Mar 10 12:19 PM | Sell | $0.053854 | 0.074454 | 22.07K | 0.039831 | $0.0851 | 53igH...qSMsX |
Mar 10 12:19 PM | Sell | $0.053854 | 0.074455 | 42.62K | 0.021899 | $0.1642 | 4B3Dy...pBpT6 |
Mar 10 12:19 PM | Sell | $0.053854 | 0.074455 | 38.68K | 0.021724 | $0.1491 | 4z3yN...tmnNe |
Mar 10 12:19 PM | Sell | $0.053855 | 0.074456 | 39.74K | 0.021771 | $0.1532 | 39rCr...dsPHd |
Mar 10 12:18 PM | Sell | $0.054034 | 0.074664 | 28.02M | 1.31 | $113.03 | n4udv...yEZ9D |
Mar 10 12:17 PM | Sell | $0.054219 | 0.074883 | 26.38K | 0.021289 | $0.1113 | 2xUEA...TfHEZ |
Mar 10 12:17 PM | Sell | $0.054223 | 0.074883 | 29.84K | 0.021458 | $0.1260 | gifE3...pASEX |