SOL/SPL Pool
The live SOL/SPL price today is $84.52, with a 24-hour trading volume of $5.23K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.52
- 24h Volume
- $5.23K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 37
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 24136384 SOL for -862584041738 SPL
- : 417157299 SOL for -14692212280069 SPL
- : 58492365 SOL for -2027964111785 SPL
- : 164517263 SOL for -5662426241384 SPL
- : 21022317 SOL for -719180226483 SPL
- : 19824681 SOL for -677306493592 SPL
- : -9777777 SOL for 333946555383 SPL
- : 109812050 SOL for -3738300897793 SPL
- : 4074109 SOL for -138181092280 SPL
- : 6936593 SOL for -235183572465 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 AM | Buy | $84.52 | 35.74M | 0.0241 | 862.58K | $2.04 | 45FJb...2MZFi |
Mar 11 11:53 AM | Buy | $84.47 | 35.22M | 0.4172 | 14.69M | $35.24 | i47Uy...BUeZv |
Mar 11 11:52 AM | Buy | $84.54 | 34.67M | 0.0585 | 2.03M | $4.94 | 4NHKv...782gJ |
Mar 11 11:52 AM | Buy | $84.55 | 34.42M | 0.1645 | 5.66M | $13.91 | idDKz...75uEj |
Mar 11 11:52 AM | Buy | $84.56 | 34.21M | 0.0210 | 719.18K | $1.78 | 4Nepg...w2z1x |
Mar 11 11:52 AM | Buy | $84.57 | 34.16M | 0.0198 | 677.31K | $1.68 | XzP2g...rcmhS |
Mar 11 11:52 AM | Sell | $84.57 | 34.15M | 0.029778 | 333.95K | $0.8269 | 3NBaY...cwVjK |
Mar 11 11:52 AM | Buy | $84.57 | 34.04M | 0.1098 | 3.74M | $9.29 | 2ctJj...kJZep |
Mar 11 11:52 AM | Buy | $84.57 | 33.92M | 0.024075 | 138.18K | $0.3446 | 49ahL...epLNw |
Mar 11 11:52 AM | Buy | $84.57 | 33.90M | 0.026937 | 235.18K | $0.5866 | 62qdn...J9Ww3 |
Mar 11 11:52 AM | Buy | $84.57 | 33.82M | 0.0691 | 2.34M | $5.85 | 3kKXu...m1ciz |
Mar 11 11:52 AM | Buy | $84.57 | 33.67M | 0.0694 | 2.34M | $5.87 | 63G5P...bYLGe |
Mar 11 11:52 AM | Buy | $84.58 | 33.55M | 0.0413 | 1.38M | $3.49 | 2i12o...YE4cF |
Mar 11 11:52 AM | Buy | $84.58 | 32.88M | 0.5869 | 19.30M | $49.64 | 64kw9...4n2mH |
Mar 11 11:52 AM | Buy | $84.58 | 31.69M | 0.5830 | 18.47M | $49.31 | F4J6z...FwnJf |
Mar 11 11:52 AM | Buy | $84.58 | 31.09M | 0.0176 | 547.66K | $1.49 | 5jvh2...5bVUj |
Mar 11 11:52 AM | Buy | $84.58 | 31.04M | 0.0412 | 1.28M | $3.49 | 4bLNP...JhEwp |
Mar 11 11:52 AM | Buy | $84.58 | 30.87M | 0.1390 | 4.29M | $11.76 | 37G6z...CE2Ym |
Mar 11 11:52 AM | Buy | $84.58 | 30.35M | 0.4087 | 12.41M | $34.57 | 4uijE...wzdnW |
Mar 11 11:52 AM | Buy | $84.58 | 28.35M | 1.88 | 53.16M | $158.61 | 3DRMz...x9cQz |
