SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $4.54K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $4.54K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 34
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 112140851 SOL for -3965804415516 SPL
- : -114932484 SOL for 4064905876944 SPL
- : 1111799725 SOL for -38066440170990 SPL
- : 1125747939 SOL for -35877943838491 SPL
- : 1180164190 SOL for -35025478031966 SPL
- : 762395302 SOL for -21344960317818 SPL
- : 155206677 SOL for -4229604463443 SPL
- : 147575250 SOL for -3986438204276 SPL
- : 145293728 SOL for -3891719781329 SPL
- : -782222222 SOL for 21344960317818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:43 PM | Buy | $85.21 | 35.36M | 0.1121 | 3.97M | $9.56 | 3fDu5...BTAta |
Mar 11 03:35 PM | Sell | $85.13 | 35.37M | 0.1149 | 4.06M | $9.78 | 3d53R...3SYov |
Mar 11 03:34 PM | Buy | $85.08 | 34.24M | 1.11 | 38.07M | $94.59 | 2vBEm...HEA3b |
Mar 11 03:34 PM | Buy | $85.08 | 31.87M | 1.13 | 35.88M | $95.78 | 3cqbE...u5kvY |
Mar 11 03:34 PM | Buy | $85.08 | 29.68M | 1.18 | 35.03M | $100.41 | 5PFWB...ymu1L |
Mar 11 03:33 PM | Buy | $84.85 | 28.00M | 0.7624 | 21.34M | $64.69 | 2hBAq...1fCU9 |
Mar 11 03:33 PM | Buy | $84.85 | 27.25M | 0.1552 | 4.23M | $13.17 | 5jccw...f8Yyf |
Mar 11 03:33 PM | Buy | $84.85 | 27.01M | 0.1476 | 3.99M | $12.52 | 2ymgs...a9os8 |
Mar 11 03:33 PM | Buy | $84.85 | 26.79M | 0.1453 | 3.89M | $12.33 | 3M4iV...S5u62 |
Mar 11 03:33 PM | Sell | $84.78 | 27.29M | 0.7822 | 21.34M | $66.32 | 4HGKM...EKsSP |
Mar 11 03:33 PM | Sell | $84.78 | 27.92M | 0.033112 | 8.69K | $0.0264 | Sy7yg...VFEQG |
Mar 11 03:33 PM | Sell | $84.78 | 27.92M | 0.033300 | 9.21K | $0.0280 | EkboB...gGptG |
Mar 11 03:33 PM | Sell | $84.78 | 27.92M | 0.033368 | 9.40K | $0.0286 | 3QNzw...KWkVU |
Mar 11 03:33 PM | Buy | $84.78 | 27.67M | 0.3084 | 8.53M | $26.14 | 4n7NC...gUdEz |
Mar 11 03:33 PM | Sell | $84.84 | 28.58M | 1.39 | 39.86M | $118.30 | 57iQf...7toqQ |
Mar 11 03:33 PM | Sell | $84.84 | 30.98M | 1.26 | 38.91M | $106.56 | 43BYg...77vVj |
Mar 11 03:33 PM | Sell | $84.84 | 33.55M | 1.26 | 42.29M | $106.94 | 2nvYT...Kg893 |
Mar 11 03:32 PM | Buy | $84.82 | 34.59M | 0.3061 | 10.59M | $25.97 | 4o4KS...U3A1j |
Mar 11 03:32 PM | Buy | $84.80 | 34.24M | 0.048676 | 2.97K | $0.027358 | 5WNrS...uMqN9 |
Mar 11 03:32 PM | Sell | $84.80 | 34.37M | 0.1154 | 3.97M | $9.78 | 4fz91...wC748 |
