SOL/SPL Pool
The live SOL/SPL price today is $85.44, with a 24-hour trading volume of $0.3031. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $0.3031
- 24h Buy Volume
- $0.3031
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3547812 SOL for -126878397606 SPL
- : 4291858 SOL for -153447215189 SPL
- : 35757925 SOL for -1276752050712 SPL
- : 8498883 SOL for -303009386427 SPL
- : 17257255 SOL for -614743263490 SPL
- : 21483661 SOL for -764312310775 SPL
- : 913484589 SOL for -31518506315510 SPL
- : 13793442 SOL for -461695829939 SPL
- : 6423915 SOL for -214881972930 SPL
- : 29487326 SOL for -985219626541 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:54 AM | Buy | $85.44 | 35.76M | 0.023548 | 126.88K | $0.3031 | N9VbX...sz5kt |
Mar 11 04:29 AM | Buy | $86.11 | 35.75M | 0.024292 | 153.45K | $0.3696 | 2ZLrh...bcPo9 |
Mar 11 04:28 AM | Buy | $86.10 | 35.71M | 0.0358 | 1.28M | $3.08 | 42fxo...3HutD |
Mar 11 04:28 AM | Buy | $86.10 | 35.65M | 0.028499 | 303.01K | $0.7318 | 3XUwR...5LXzm |
Mar 11 04:27 AM | Buy | $86.11 | 35.62M | 0.0173 | 614.74K | $1.49 | 6Ehio...tsFy8 |
Mar 11 04:27 AM | Buy | $86.11 | 35.58M | 0.0215 | 764.31K | $1.85 | 5q6AT...CWRRz |
Mar 11 04:27 AM | Buy | $86.11 | 34.50M | 0.9135 | 31.52M | $78.66 | jJcKb...2Nicd |
Mar 11 04:27 AM | Buy | $86.11 | 33.47M | 0.0138 | 461.70K | $1.19 | 26bsd...jaBeU |
Mar 11 04:27 AM | Buy | $86.11 | 33.45M | 0.026424 | 214.88K | $0.5532 | 3sAs5...eVPzH |
Mar 11 04:27 AM | Buy | $86.11 | 33.41M | 0.0295 | 985.22K | $2.54 | 4g82a...8Txj7 |
Mar 11 04:27 AM | Buy | $86.11 | 32.85M | 0.5047 | 16.58M | $43.46 | 4kKD1...rQSRL |
Mar 11 04:27 AM | Buy | $86.11 | 31.79M | 0.5226 | 16.62M | $45.00 | rNLEe...9ffmb |
Mar 11 04:27 AM | Buy | $86.11 | 30.71M | 0.5954 | 18.28M | $51.27 | 4tu3a...FcHCs |
Mar 11 04:27 AM | Buy | $86.11 | 28.18M | 2.28 | 64.16M | $196.02 | 5j6eS...Rb4rH |
Mar 11 04:27 AM | Buy | $86.11 | 25.99M | 0.4781 | 12.43M | $41.17 | 4Ba86...U8Enx |
Mar 11 04:27 AM | Buy | $86.11 | 25.10M | 0.7708 | 19.34M | $66.38 | Z6Aw7...zBkAG |
Mar 11 04:27 AM | Buy | $86.11 | 23.77M | 1.21 | 28.84M | $104.48 | 5PFcP...Nv6ir |
Mar 11 04:27 AM | Buy | $86.11 | 22.85M | 0.2384 | 5.45M | $20.53 | 5hjD6...1hYJM |
Mar 11 04:27 AM | Buy | $86.11 | 21.93M | 1.33 | 29.15M | $114.48 | 4hnbY...JNKHB |
Mar 11 04:27 AM | Buy | $86.11 | 20.78M | 0.7516 | 15.62M | $64.73 | 4PgC3...4Jv4r |
