SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $4.86K. This pair has changed 2.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $4.86K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 34
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 828707 SOL for -29639300785 SPL
- : 14641489 SOL for -523392902206 SPL
- : 78574758 SOL for -2800130789761 SPL
- : 98605272 SOL for -3493327564041 SPL
- : -14814814 SOL for 523392902206 SPL
- : -79012344 SOL for 2800130789761 SPL
- : 185167851 SOL for -6539189794046 SPL
- : -844426 SOL for 29639300785 SPL
- : 930378523 SOL for -31683768988442 SPL
- : 3745736 SOL for -123742954769 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:53 PM | Buy | $86.52 | 35.77M | 0.038288 | 29.64K | $0.0717 | NQx49...yerXm |
Mar 11 01:39 PM | Buy | $87.25 | 35.75M | 0.0146 | 523.39K | $1.28 | 3VGUT...M7Gmf |
Mar 11 12:22 PM | Buy | $84.90 | 35.64M | 0.0786 | 2.80M | $6.67 | 2rfwR...3tNcn |
Mar 11 12:17 PM | Buy | $84.79 | 35.43M | 0.0986 | 3.49M | $8.36 | 5XXZF...Ms66c |
Mar 11 12:14 PM | Sell | $84.77 | 35.33M | 0.0148 | 523.39K | $1.26 | 2PVQG...TRush |
Mar 11 12:11 PM | Sell | $84.62 | 35.44M | 0.0790 | 2.80M | $6.69 | 22NhE...rChaC |
Mar 11 12:11 PM | Buy | $84.58 | 35.31M | 0.1852 | 6.54M | $15.66 | WwYVq...TpK8j |
Mar 11 12:11 PM | Sell | $84.58 | 35.10M | 0.038445 | 29.64K | $0.0714 | 25jme...eya1M |
Mar 11 12:11 PM | Buy | $84.58 | 34.05M | 0.9304 | 31.68M | $78.69 | 5Yu3k...yd6oE |
Mar 11 12:11 PM | Buy | $84.58 | 33.04M | 0.023746 | 123.74K | $0.3168 | 4EkoH...Mq2XM |
Mar 11 12:11 PM | Buy | $84.58 | 32.65M | 0.3674 | 11.99M | $31.07 | 2yvQX...YEoqu |
Mar 11 12:11 PM | Buy | $84.55 | 31.84M | 0.4263 | 13.57M | $36.04 | mKgss...dJcyX |
Mar 11 12:11 PM | Sell | $84.55 | 32.40M | 0.9778 | 31.68M | $82.67 | 55r4N...yUJJG |
Mar 11 12:11 PM | Buy | $84.55 | 33.33M | 0.0913 | 3.04M | $7.72 | 4hHxy...w2pEK |
Mar 11 12:11 PM | Sell | $84.55 | 33.33M | 0.0978 | 3.26M | $8.27 | 5vzYb...EhF28 |
Mar 11 12:11 PM | Sell | $84.55 | 33.54M | 0.0978 | 3.28M | $8.27 | 3f2SK...sywi5 |
Mar 11 12:11 PM | Buy | $84.55 | 33.25M | 0.3682 | 12.24M | $31.13 | 3PBwJ...CSKfj |
Mar 11 12:11 PM | Buy | $84.55 | 32.44M | 0.4062 | 13.18M | $34.34 | 3aPWi...FGbj1 |
Mar 11 12:11 PM | Buy | $84.55 | 31.53M | 0.5023 | 15.84M | $42.47 | 2iZwi...roCKp |
Mar 11 12:11 PM | Sell | $84.55 | 31.13M | 0.0978 | 3.04M | $8.27 | 2LV5A...sjRfw |
