SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $4.89K. This pair has changed 1.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $4.89K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 60
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 838315 SOL for -29982917374 SPL
- : 200000000 SOL for -7105564453946 SPL
- : 202684488 SOL for -7105564453946 SPL
- : 987653 SOL for -34392475835 SPL
- : -987654 SOL for 34392475835 SPL
- : -202684489 SOL for 7105564453946 SPL
- : -200000000 SOL for 7105564453946 SPL
- : 1573987185 SOL for -53486948200179 SPL
- : 1897692874 SOL for -57798631480381 SPL
- : 1450437928 SOL for -39941165637412 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:27 PM | Buy | $86.91 | 35.77M | 0.038384 | 29.98K | $0.0729 | 3xh6k...C9vnp |
Mar 11 04:16 PM | Buy | $85.74 | 35.53M | 0.2000 | 7.11M | $17.15 | 3fM8d...DzXQE |
Mar 11 04:16 PM | Buy | $85.74 | 35.06M | 0.2027 | 7.11M | $17.38 | Wfsbu...TfTSf |
Mar 11 04:13 PM | Buy | $85.71 | 34.82M | 0.039877 | 34.39K | $0.0847 | 66JHQ...DzRYQ |
Mar 11 04:13 PM | Sell | $85.70 | 34.82M | 0.039877 | 34.39K | $0.0846 | 52iod...rEwb8 |
Mar 11 04:12 PM | Sell | $85.69 | 35.06M | 0.2027 | 7.11M | $17.37 | 3SXFX...fhdSJ |
Mar 11 04:12 PM | Sell | $85.69 | 35.53M | 0.2000 | 7.11M | $17.14 | 4kg8o...JuNtK |
Mar 11 04:12 PM | Buy | $85.69 | 33.98M | 1.57 | 53.49M | $134.87 | 37tsb...FHCzz |
Mar 11 04:12 PM | Buy | $85.69 | 30.46M | 1.90 | 57.80M | $162.61 | 4BwaN...j3PGW |
Mar 11 04:12 PM | Buy | $85.69 | 27.54M | 1.45 | 39.94M | $124.28 | 3WhhJ...CRcyz |
Mar 11 04:12 PM | Buy | $85.69 | 26.21M | 0.2501 | 6.55M | $21.43 | 3MPjC...ntSes |
Mar 11 04:12 PM | Buy | $85.69 | 25.66M | 0.4919 | 12.62M | $42.15 | 2V6gT...bymhF |
Mar 11 04:12 PM | Buy | $85.69 | 24.83M | 0.6913 | 17.16M | $59.23 | 28jzL...3Rkm3 |
Mar 11 04:12 PM | Buy | $85.69 | 24.16M | 0.2980 | 7.20M | $25.53 | 2mmbs...GqQb6 |
Mar 11 04:12 PM | Buy | $85.69 | 23.69M | 0.4118 | 9.76M | $35.29 | 66T8H...yTKMa |
Mar 11 04:12 PM | Buy | $85.69 | 23.16M | 0.4333 | 10.03M | $37.13 | 21Ckh...PnVaq |
Mar 11 04:12 PM | Buy | $85.69 | 22.70M | 0.3167 | 7.19M | $27.13 | 4VRgF...j2UWa |
Mar 11 04:12 PM | Buy | $85.69 | 22.42M | 0.1492 | 3.34M | $12.78 | 2WpeH...QgeS7 |
Mar 11 04:12 PM | Buy | $85.69 | 22.28M | 0.0981 | 2.18M | $8.40 | 2jvjn...Y88qB |
Mar 11 04:12 PM | Buy | $85.69 | 22.16M | 0.1083 | 2.40M | $9.28 | 5wmVa...91K4D |
