ARP/SOL Pool
The live ARP/SOL price today is $0.051678, with a 24-hour trading volume of $75.14. This pair has changed -4.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051678
- 24h Volume
- $75.14
- 24h Buy Volume
- $0.9152
- 24h Sell Volume
- $74.22
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.66%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -58912992576 ARP for 1136322 SOL
- : -73921637240 ARP for 1426002 SOL
- : -25722156674 ARP for 496248 SOL
- : -57234668569 ARP for 1104300 SOL
- : -31567354405 ARP for 609122 SOL
- : -534288691013 ARP for 10315489 SOL
- : 538465356272 ARP for -10529788 SOL
- : -50283087684 ARP for 970332 SOL
- : -5686972907289 ARP for 110379079 SOL
- : -34011231768306 ARP for 687503538 SOL
ARP / SOL
ARP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:50 AM | Sell | $0.051678 | 0.071929 | 58.91K | 0.021137 | $0.0988 | 5obBS...fHLVj |
Mar 9 11:22 PM | Sell | $0.051647 | 0.071930 | 73.92K | 0.021427 | $0.1217 | 4tKCt...LNEBs |
Mar 9 09:49 PM | Sell | $0.051660 | 0.071930 | 25.72K | 0.034963 | $0.0427 | 42Cfp...cw5zh |
Mar 9 09:46 PM | Sell | $0.051659 | 0.071930 | 57.23K | 0.021105 | $0.0949 | 4GoTN...QQPkj |
Mar 9 07:45 PM | Sell | $0.051665 | 0.071930 | 31.57K | 0.036092 | $0.0525 | 5MaJJ...x687R |
Mar 9 07:30 PM | Sell | $0.051679 | 0.071931 | 534.29K | 0.0103 | $0.8966 | 5g8Uk...E4TnE |
Mar 9 07:30 PM | Buy | $0.051700 | 0.071956 | 538.47K | 0.0105 | $0.9152 | 5bN8f...8NgCQ |
Mar 9 07:15 PM | Sell | $0.051643 | 0.071930 | 50.28K | 0.039704 | $0.0826 | 5gDmX...ueM45 |
Mar 9 03:38 PM | Sell | $0.051647 | 0.071941 | 5.69M | 0.1104 | $9.37 | 4mgn2...eTvVS |
Mar 9 02:33 PM | Sell | $0.051720 | 0.072022 | 34.01M | 0.6875 | $58.48 | 4BmuF...kwFgy |
Mar 9 02:24 PM | Sell | $0.051781 | 0.072094 | 46.59K | 0.039754 | $0.0830 | FyX27...whDer |
Mar 9 12:26 PM | Sell | $0.051749 | 0.072094 | 16.32K | 0.033417 | $0.0285 | 2qXrA...vyN2b |
Mar 9 12:06 PM | Sell | $0.051754 | 0.072095 | 357.37K | 0.027484 | $0.6266 | 5BrDk...aKfvJ |
Mar 9 11:54 AM | Sell | $0.051755 | 0.072095 | 49.75K | 0.021043 | $0.0873 | 5Fage...VXkuV |
Mar 9 10:59 AM | Sell | $0.051760 | 0.072101 | 2.36M | 0.0495 | $4.15 | 47w1V...kAHHL |
Mar 9 10:57 AM | Sell | $0.051763 | 0.072106 | 7.55K | 0.031591 | $0.0133 | 4huQW...sqivg |
Mar 9 09:55 AM | Sell | $0.051770 | 0.072106 | 109.90K | 0.022315 | $0.1945 | 4gTq4...JpUes |
Mar 9 09:40 AM | Sell | $0.051778 | 0.072107 | 55.56K | 0.021171 | $0.0987 | 2JLmd...SiNnj |
Mar 9 09:38 AM | Sell | $0.051778 | 0.072109 | 1.09M | 0.0229 | $1.93 | 2LY7U...vJ9BH |
Mar 9 09:37 AM | Sell | $0.051781 | 0.072113 | 521.42K | 0.0110 | $0.9286 | 5Jjdk...tTze9 |