SOL/SPL Pool
The live SOL/SPL price today is $87.69, with a 24-hour trading volume of $5.88K. This pair has changed 3.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.69
- 24h Volume
- $5.88K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 37
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 202504261 SOL for -7144864289535 SPL
- : 184667138 SOL for -6432792461321 SPL
- : 48381158 SOL for -1672473968689 SPL
- : 41126657 SOL for -1417534055026 SPL
- : 36363629 SOL for -1250192049314 SPL
- : 10638914 SOL for -365207620481 SPL
- : 19224276 SOL for -659278836770 SPL
- : -207063307 SOL for 7144864289535 SPL
- : -184047804 SOL for 6432792461321 SPL
- : 3847130 SOL for -135264701782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:50 PM | Buy | $87.69 | 35.28M | 0.2025 | 7.14M | $17.76 | 211JH...HcJgP |
Mar 11 06:50 PM | Buy | $87.69 | 34.83M | 0.1847 | 6.43M | $16.19 | 2H7jW...Pqnqo |
Mar 11 01:11 PM | Buy | $85.57 | 34.57M | 0.0484 | 1.67M | $4.14 | 38d8q...tDh46 |
Mar 11 01:11 PM | Buy | $85.57 | 34.47M | 0.0411 | 1.42M | $3.52 | 5Nizf...GKExa |
Mar 11 01:10 PM | Buy | $85.49 | 34.38M | 0.0364 | 1.25M | $3.11 | 2xgBe...gHa38 |
Mar 11 12:54 PM | Buy | $85.13 | 34.33M | 0.0106 | 365.21K | $0.9057 | 4fg2n...UGqiS |
Mar 11 12:52 PM | Buy | $85.16 | 34.29M | 0.0192 | 659.28K | $1.64 | 2VJDT...mMEh9 |
Mar 11 12:51 PM | Sell | $85.13 | 34.51M | 0.2071 | 7.14M | $17.63 | 5Z9vz...QpnXa |
Mar 11 12:51 PM | Sell | $85.13 | 34.95M | 0.1840 | 6.43M | $15.67 | 5Kjsr...JdGs1 |
Mar 11 12:50 PM | Buy | $85.07 | 35.16M | 0.023848 | 135.26K | $0.3273 | 5gWT1...Qxvwo |
Mar 11 12:28 PM | Buy | $85.11 | 35.15M | 0.028793 | 309.02K | $0.7483 | 4r4Un...5XgVV |
Mar 11 12:27 PM | Buy | $85.06 | 35.04M | 0.0836 | 2.93M | $7.11 | 4hh2E...9iuiX |
Mar 11 12:14 PM | Buy | $84.75 | 34.39M | 0.4862 | 16.72M | $41.21 | 3XFsN...xLUUS |
Mar 11 12:14 PM | Buy | $84.78 | 33.84M | 0.0120 | 405.73K | $1.02 | 21P2Q...gwSiN |
Mar 11 12:14 PM | Buy | $84.82 | 33.19M | 0.5900 | 19.58M | $50.05 | 2kTxD...CgemK |
Mar 11 12:14 PM | Buy | $84.82 | 32.24M | 0.3182 | 10.26M | $26.99 | 59xmN...92fCj |
Mar 11 12:14 PM | Buy | $84.82 | 31.35M | 0.5693 | 17.85M | $48.29 | 4DYcd...vLtvs |
Mar 11 12:14 PM | Buy | $84.82 | 29.73M | 1.17 | 34.68M | $98.96 | YGh74...dStg1 |
Mar 11 12:14 PM | Buy | $84.82 | 27.87M | 0.9858 | 27.48M | $83.62 | 3nGWU...kyqm4 |
Mar 11 12:14 PM | Buy | $84.82 | 26.43M | 0.8489 | 22.43M | $72.01 | CnK5M...NfBrg |
