LONG/SOL Pool
The live LONG/SOL price today is $0.042234, with a 24-hour trading volume of $4.05K. This pair has changed -12.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042234
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 30
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -12.65%
Tokens in this pool
longshot (LONG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading LONG (longshot)
LONG/SOL on Meteora DAAM V2LONG/SOL on Meteora DAAM V2Recent Transactions
- : -485161884467 LONG for 123123587 SOL
- : -3834425770931 LONG for 980000000 SOL
- : 4158955124 LONG for -1113736 SOL
- : -2193761544733 LONG for 566245268 SOL
- : -9736133234 LONG for 2522182 SOL
- : -963877190139 LONG for 250097674 SOL
- : 16520967530 LONG for -4500000 SOL
- : -21541166371 LONG for 5635104 SOL
- : 3499502464010 LONG for -947744938 SOL
- : 21541166371 LONG for -5800000 SOL
LONG / SOL
LONG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LONG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:49 PM | Sell | $0.042234 | 0.062538 | 485.16K | 0.1231 | $10.84 | 3VRXU...iWz6D |
Mar 10 04:42 PM | Sell | $0.042261 | 0.062556 | 3.83M | 0.9800 | $86.69 | ggfxL...L57Et |
Mar 10 03:22 PM | Buy | $0.042344 | 0.062678 | 4.16K | 0.021114 | $0.0975 | efwAw...VfyU2 |
Mar 10 02:58 PM | Sell | $0.042272 | 0.062582 | 2.19M | 0.5662 | $49.83 | 3uj78...1Ke5w |
Mar 10 02:50 PM | Sell | $0.042259 | 0.062591 | 9.74K | 0.022523 | $0.2199 | 4QR1g...LN1WX |
Mar 10 02:50 PM | Sell | $0.042263 | 0.062595 | 963.88K | 0.2501 | $21.80 | Gzb3r...APxUq |
Mar 10 01:48 PM | Buy | $0.042355 | 0.062724 | 16.52K | 0.024500 | $0.3889 | 52vLV...aA3cy |
Mar 10 01:02 PM | Sell | $0.042272 | 0.062616 | 21.54K | 0.025636 | $0.4893 | 4xDi7...mv8UB |
Mar 10 01:02 PM | Buy | $0.042352 | 0.062709 | 3.50M | 0.9477 | $82.29 | 5iUk3...WZRoj |
Mar 10 12:16 PM | Buy | $0.042329 | 0.062693 | 21.54K | 0.025800 | $0.5017 | 5JYkK...H6Uu9 |
Mar 10 12:16 PM | Buy | $0.042329 | 0.062693 | 19.69K | 0.025300 | $0.4584 | NtjQW...UY2J5 |
Mar 10 11:59 AM | Sell | $0.042254 | 0.062595 | 2.18M | 0.5664 | $49.19 | 2qCT8...tiqYg |
Mar 10 11:36 AM | Buy | $0.042339 | 0.062694 | 4.03M | 1.09 | $94.29 | 3HwFP...2eAwi |
Mar 10 11:27 AM | Sell | $0.042250 | 0.062588 | 4.13M | 1.07 | $92.84 | 3yvwj...Ro2kW |
Mar 10 10:51 AM | Buy | $0.042358 | 0.062709 | 823.65K | 0.2231 | $19.42 | 21iSm...e59td |
Mar 10 10:32 AM | Sell | $0.042289 | 0.062626 | 6.25M | 1.64 | $142.96 | 5SYMk...PDohg |
Mar 10 10:27 AM | Buy | $0.042373 | 0.062724 | 4.18M | 1.14 | $99.14 | xPVVU...driQc |
Mar 10 09:59 AM | Sell | $0.042275 | 0.062608 | 2.25M | 0.5874 | $51.24 | 2mYNS...WS3jh |
Mar 10 09:46 AM | Buy | $0.042362 | 0.062708 | 3.90M | 1.06 | $92.06 | 3x9iT...jGuVZ |
Mar 10 09:42 AM | Buy | $0.042335 | 0.062676 | 3.45M | 0.9236 | $80.60 | 285ie...Ge5Wj |
