SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $4.53K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $4.53K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 114
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16242712 SOL for -580633311357 SPL
- : 293111529 SOL for -10371005523701 SPL
- : 7756493 SOL for -271720186594 SPL
- : 867347259 SOL for -29531667940777 SPL
- : 814504399 SOL for -26274854177551 SPL
- : 1039264005 SOL for -31644208763094 SPL
- : 1126512752 SOL for -32126414214451 SPL
- : 2463353 SOL for -67929777900 SPL
- : 940891595 SOL for -25248982999166 SPL
- : -9777777 SOL for 255427449460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:04 PM | Buy | $86.89 | 35.75M | 0.0162 | 580.63K | $1.41 | 5uHFA...FxAS5 |
Mar 11 04:12 PM | Buy | $85.67 | 35.38M | 0.2931 | 10.37M | $25.11 | 3CFxU...7X5mn |
Mar 11 04:11 PM | Buy | $85.81 | 35.03M | 0.027757 | 271.72K | $0.6656 | 4SeXK...TV7G8 |
Mar 11 04:11 PM | Buy | $85.94 | 34.05M | 0.8673 | 29.53M | $74.54 | N8RqJ...QHVtY |
Mar 11 04:11 PM | Buy | $85.94 | 32.26M | 0.8145 | 26.27M | $70.00 | he5XZ...h4qEc |
Mar 11 04:11 PM | Buy | $85.94 | 30.45M | 1.04 | 31.64M | $89.31 | 4D91q...YSr8K |
Mar 11 04:11 PM | Buy | $85.94 | 28.52M | 1.13 | 32.13M | $96.81 | 4ExET...qzP5T |
Mar 11 04:11 PM | Buy | $85.93 | 27.58M | 0.022464 | 67.93K | $0.2117 | 2skZr...DbpR7 |
Mar 11 04:11 PM | Buy | $85.93 | 26.84M | 0.9409 | 25.25M | $80.85 | 27pJ3...Dp85L |
Mar 11 04:11 PM | Sell | $85.93 | 26.12M | 0.029778 | 255.43K | $0.8402 | 3MawY...KrSvu |
Mar 11 04:11 PM | Buy | $85.90 | 25.95M | 0.2468 | 6.40M | $21.20 | 3MBnj...RDwzD |
Mar 11 04:11 PM | Buy | $85.90 | 25.76M | 0.024795 | 123.52K | $0.4118 | 64UhS...fvoUD |
Mar 11 04:10 PM | Sell | $85.92 | 25.94M | 0.2469 | 6.40M | $21.21 | Vyyp7...mXeGU |
Mar 11 04:10 PM | Sell | $85.92 | 26.87M | 0.9778 | 26.27M | $84.01 | 29fPg...N6bkG |
Mar 11 04:10 PM | Sell | $85.89 | 27.65M | 0.029828 | 271.72K | $0.8440 | 3pQdJ...c4wDu |
Mar 11 04:10 PM | Sell | $85.84 | 28.40M | 0.8891 | 25.25M | $76.32 | 4d3w9...eFL1U |
Mar 11 04:10 PM | Sell | $85.84 | 30.12M | 1.07 | 32.13M | $91.54 | 5fBjX...sMbYx |
Mar 11 04:10 PM | Buy | $85.83 | 30.98M | 0.1489 | 4.61M | $12.78 | 2CwnG...n3WbY |
Mar 11 04:10 PM | Buy | $85.84 | 30.84M | 0.044057 | 1.25K | $0.023483 | 3ZJe2...AkFxS |
Mar 11 04:10 PM | Buy | $85.84 | 30.84M | 0.044057 | 1.25K | $0.023483 | 5Mctp...4JR7w |
