CHINA/SOL Pool
The live CHINA/SOL price today is $0.048639, with a 24-hour trading volume of $43.24. This pair has changed -0.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048639
- 24h Volume
- $43.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
China Coin (CHINA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -300000000000 CHINA for 305874532 SOL
- : -200000000000 CHINA for 204392436 SOL
- : 193752585606 CHINA for -198800000 SOL
- : 975829109675 CHINA for -1000000000 SOL
- : -388413291392 CHINA for 395265801 SOL
- : -173558448405 CHINA for 177083384 SOL
- : 80788075272 CHINA for -84497228 SOL
- : 92770373133 CHINA for -97418823 SOL
- : 9540503832 CHINA for -9940000 SOL
- : -56394438625 CHINA for 58475369 SOL
CHINA / SOL
CHINA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHINA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:49 PM | Sell | $0.048639 | 0.051020 | 300.00K | 0.3059 | $25.92 | jNhPH...t19DU |
Mar 9 03:39 PM | Sell | $0.048662 | 0.051022 | 200.00K | 0.2044 | $17.32 | 4LN2Z...WqdDu |
Mar 9 01:44 AM | Buy | $0.048488 | 0.051027 | 193.75K | 0.1988 | $16.44 | 5jKAs...Coz8p |
Mar 6 12:29 PM | Buy | $0.048901 | 0.051025 | 975.83K | 1.00 | $86.85 | 3meo8...LAhhd |
Mar 5 04:19 PM | Sell | $0.048969 | 0.051018 | 388.41K | 0.3953 | $34.83 | 64aoN...6iXVf |
Mar 5 03:43 PM | Sell | $0.049124 | 0.051021 | 173.56K | 0.1771 | $15.83 | zWSBz...RztfP |
Mar 5 12:13 PM | Buy | $0.049601 | 0.051046 | 80.79K | 0.0845 | $7.76 | 619FL...wdPy5 |
Mar 5 10:29 AM | Buy | $0.049688 | 0.051051 | 92.77K | 0.0974 | $8.99 | 4B2Xg...iz8zk |
Mar 4 09:50 AM | Buy | $0.049474 | 0.051042 | 9.54K | 0.029940 | $0.9038 | 3QxGs...MC8Mh |
Mar 4 09:42 AM | Sell | $0.049431 | 0.051037 | 56.39K | 0.0585 | $5.32 | mdqKi...JJhPN |