SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $4.47K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 47
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 51628687 SOL for -1843413623842 SPL
- : 63198106 SOL for -2247898290019 SPL
- : 678185550 SOL for -23541653467189 SPL
- : 75051540 SOL for -2541669183843 SPL
- : 207823711 SOL for -6974019239102 SPL
- : 214080990 SOL for -7087130230836 SPL
- : 76738996 SOL for -2516883000000 SPL
- : 77116327 SOL for -2516883000000 SPL
- : 77496449 SOL for -2516883000000 SPL
- : 116963589 SOL for -3775325000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:31 PM | Buy | $87.24 | 35.71M | 0.0516 | 1.84M | $4.50 | 3s9UZ...98L9H |
Mar 11 07:29 PM | Buy | $87.19 | 35.57M | 0.0632 | 2.25M | $5.51 | 3wDzU...wJ4kv |
Mar 11 07:29 PM | Buy | $87.19 | 34.71M | 0.6782 | 23.54M | $59.13 | 9NMVU...z4KPb |
Mar 11 07:29 PM | Buy | $87.19 | 33.87M | 0.0751 | 2.54M | $6.54 | 4rhbr...oCBpc |
Mar 11 07:29 PM | Buy | $87.18 | 33.56M | 0.2078 | 6.97M | $18.12 | 3BzrG...jDUE7 |
Mar 11 07:29 PM | Buy | $87.18 | 33.10M | 0.2141 | 7.09M | $18.66 | EdkJw...qG9Zi |
Mar 11 07:29 PM | Buy | $87.18 | 32.80M | 0.0767 | 2.52M | $6.69 | 4238P...Lc5oZ |
Mar 11 07:29 PM | Buy | $87.18 | 32.64M | 0.0771 | 2.52M | $6.72 | BkAZA...v5sjm |
Mar 11 07:29 PM | Buy | $87.18 | 32.48M | 0.0775 | 2.52M | $6.76 | 2shRn...R8QDN |
Mar 11 07:29 PM | Buy | $87.18 | 32.28M | 0.1170 | 3.78M | $10.20 | 2Ku1T...xqRLJ |
Mar 11 07:29 PM | Buy | $87.18 | 31.87M | 0.2872 | 9.15M | $25.03 | 2ZsuS...Ux8kY |
Mar 11 07:29 PM | Buy | $87.18 | 31.57M | 0.028945 | 282.41K | $0.7797 | 5WJwC...uypxU |
Mar 11 07:29 PM | Buy | $87.18 | 31.30M | 0.2671 | 8.36M | $23.28 | wLUYv...LigBk |
Mar 11 07:29 PM | Buy | $87.18 | 30.08M | 1.03 | 30.88M | $89.47 | 44Bwc...2YN8R |
Mar 11 07:29 PM | Buy | $87.18 | 28.45M | 0.8257 | 23.49M | $71.98 | dYhva...x6y19 |
Mar 11 07:29 PM | Buy | $87.18 | 26.99M | 0.9694 | 26.16M | $84.51 | 5xJvb...thNUE |
Mar 11 07:29 PM | Buy | $87.18 | 25.51M | 1.01 | 25.83M | $88.27 | iitx4...833N2 |
Mar 11 07:29 PM | Buy | $87.18 | 24.17M | 0.9296 | 22.46M | $81.04 | 8X92K...8VK3v |
Mar 11 07:29 PM | Buy | $87.18 | 23.03M | 0.8480 | 19.53M | $73.93 | 2Un4S...q9Dkt |
Mar 11 07:29 PM | Buy | $87.18 | 21.95M | 0.9698 | 21.29M | $84.55 | 3FTBF...S3uwc |
