OIC/SOL Pool
The live OIC/SOL price today is $0.053073, with a 24-hour trading volume of $2.39K. This pair has changed -50.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053073
- 24h Volume
- $2.39K
- 24h Buy Volume
- $266.27
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 22
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.34%
- 6 Hours
- -4.21%
- 24 Hours
- -50.38%
Tokens in this pool
OILCOIN (OIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -19579598647147 OIC for 624534709 SOL
- : -20936848131779 OIC for 705825665 SOL
- : -22440295969855 OIC for 804093340 SOL
- : -78508492280 OIC for 2905038 SOL
- : -2736699902840 OIC for 101680784 SOL
- : -157598799882 OIC for 5880190 SOL
- : -42883437940 OIC for 1600494 SOL
- : -135737431709 OIC for 5067314 SOL
- : -16050893473544 OIC for 613673620 SOL
- : -65525198109 OIC for 2565458 SOL
OIC / SOL
OIC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:21 AM | Sell | $0.052735 | 0.073190 | 19.58M | 0.6245 | $53.54 | dZkY6...z4dkz |
Mar 10 02:21 AM | Sell | $0.052891 | 0.073372 | 20.94M | 0.7058 | $60.51 | 4Qn4E...TyK6x |
Mar 10 02:21 AM | Sell | $0.053073 | 0.073584 | 22.44M | 0.8041 | $68.94 | 41ARJ...QBfaU |
Mar 10 01:27 AM | Sell | $0.053158 | 0.073701 | 78.51K | 0.022906 | $0.2479 | pSg7C...1b4kq |
Mar 9 09:53 PM | Sell | $0.053195 | 0.073716 | 2.74M | 0.1017 | $8.74 | YLQVV...3LJ7B |
Mar 9 09:49 PM | Sell | $0.053208 | 0.073732 | 157.60K | 0.025881 | $0.5054 | 2Tvm1...p5nWN |
Mar 9 08:34 PM | Sell | $0.053194 | 0.073733 | 42.88K | 0.021601 | $0.1369 | zbdQ3...aQTTG |
Mar 9 08:01 PM | Sell | $0.053216 | 0.073734 | 135.74K | 0.025068 | $0.4365 | 5DHUJ...pncAU |
Mar 9 05:38 PM | Sell | $0.053241 | 0.073824 | 16.05M | 0.6137 | $52.01 | 5d4qM...fihQc |
Mar 9 05:03 PM | Sell | $0.053329 | 0.073916 | 65.53K | 0.022566 | $0.2181 | 5gWoh...PUaUn |
Mar 9 03:53 PM | Sell | $0.053330 | 0.073918 | 344.31K | 0.0135 | $1.15 | 5tXH9...vXk9n |
Mar 9 03:50 PM | Sell | $0.053360 | 0.073956 | 6.00M | 0.2373 | $20.16 | qBpmz...Bu4bG |
Mar 9 03:47 PM | Sell | $0.053393 | 0.073994 | 467.83K | 0.0187 | $1.59 | 4yXwR...KMEF3 |
Mar 9 03:42 PM | Sell | $0.053405 | 0.074010 | 2.11M | 0.0847 | $7.19 | 2shwc...9YUd2 |
Mar 9 02:28 PM | Sell | $0.053423 | 0.074027 | 777.59K | 0.0313 | $2.66 | DirSN...FFKjL |
Mar 9 02:24 PM | Sell | $0.053433 | 0.074034 | 344.70K | 0.0139 | $1.18 | 2jwqN...3pLXK |
Mar 9 02:11 PM | Sell | $0.053424 | 0.074048 | 2.00M | 0.0810 | $6.85 | 29m4n...Tdy69 |
Mar 9 01:51 PM | Sell | $0.053466 | 0.074068 | 1.23M | 0.0499 | $4.25 | TWRsb...NRnJD |
Mar 9 11:45 AM | Sell | $0.053485 | 0.074166 | 14.29M | 0.5953 | $49.79 | eV8Ko...MfytG |
Mar 9 11:19 AM | Sell | $0.053550 | 0.074260 | 128.42K | 0.025471 | $0.4558 | 4Uh8D...AdhTJ |