SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $4.90K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 548
- 24h Buys
- 209
- 24h Sells
- 338
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 42495874 SOL for -1517785785127 SPL
- : 987653 SOL for -35224031710 SPL
- : -987654 SOL for 35224031710 SPL
- : 442979800 SOL for -15569544628789 SPL
- : 78427011 SOL for -2709473181753 SPL
- : 20219344 SOL for -696278873081 SPL
- : 498925 SOL for -17169501769 SPL
- : 639596149 SOL for -21559175805595 SPL
- : -520012 SOL for 17169501769 SPL
- : -21073549 SOL for 696278873081 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:57 PM | Buy | $87.17 | 35.72M | 0.0425 | 1.52M | $3.70 | 3wXFU...qP5SU |
Mar 11 05:52 PM | Buy | $87.55 | 35.66M | 0.039877 | 35.22K | $0.0865 | WA7ed...qxsSw |
Mar 11 05:52 PM | Sell | $87.55 | 35.66M | 0.039877 | 35.22K | $0.0865 | 4rjfW...nzDyK |
Mar 11 05:52 PM | Buy | $87.54 | 35.15M | 0.4430 | 15.57M | $38.78 | 5bdKD...TWobU |
Mar 11 05:52 PM | Buy | $87.53 | 34.55M | 0.0784 | 2.71M | $6.87 | 4QN8y...pPD8i |
Mar 11 05:52 PM | Buy | $87.46 | 34.44M | 0.0202 | 696.28K | $1.77 | 3rLoY...dWKxf |
Mar 11 05:52 PM | Buy | $87.42 | 34.41M | 0.034990 | 17.17K | $0.0436 | 3JupT...8NSQT |
Mar 11 05:52 PM | Buy | $87.42 | 33.71M | 0.6396 | 21.56M | $55.91 | 5zK6v...Uo97r |
Mar 11 05:52 PM | Sell | $87.42 | 33.02M | 0.035201 | 17.17K | $0.0455 | 3BGXT...Dzxrm |
Mar 11 05:52 PM | Sell | $87.42 | 33.04M | 0.0211 | 696.28K | $1.84 | 2HvcS...5WUTj |
Mar 11 05:52 PM | Buy | $87.42 | 33.06M | 0.033662 | 12.11K | $0.0320 | 3XPeS...C9mmq |
Mar 11 05:52 PM | Buy | $87.42 | 33.01M | 0.0475 | 1.57M | $4.15 | 5u3yw...JeNbf |
Mar 11 05:52 PM | Buy | $87.42 | 32.96M | 0.022020 | 66.55K | $0.1765 | 41tYC...hVTDf |
Mar 11 05:52 PM | Buy | $87.42 | 32.96M | 0.022089 | 68.82K | $0.1826 | 41tYC...hVTDf |
Mar 11 05:52 PM | Buy | $87.42 | 32.95M | 0.022123 | 69.95K | $0.1856 | 41tYC...hVTDf |
Mar 11 05:52 PM | Buy | $87.42 | 32.93M | 0.0137 | 451.72K | $1.20 | 2kbPF...cFBZ3 |
Mar 11 05:52 PM | Buy | $87.42 | 32.90M | 0.0162 | 534.13K | $1.42 | 2kbPF...cFBZ3 |
Mar 11 05:52 PM | Buy | $87.42 | 32.86M | 0.0205 | 672.30K | $1.79 | 2kbPF...cFBZ3 |
Mar 11 05:52 PM | Buy | $87.42 | 32.84M | 0.023156 | 103.63K | $0.2759 | 5VRjC...APgpZ |
Mar 11 05:52 PM | Buy | $87.42 | 32.83M | 0.023164 | 103.87K | $0.2766 | 5VRjC...APgpZ |
