SPL/SOL Pool
The live SPL/SOL price today is $0.093465, with a 24-hour trading volume of $0.4748. This pair has changed -82.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093465
- 24h Volume
- $0.4748
- 24h Buy Volume
- $0.2870
- 24h Sell Volume
- $0.1878
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.37%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -199694909517406 SPL for 804971 SOL
- : 7563488889606 SPL for -40000 SOL
- : 199694909517406 SPL for -789210 SOL
- : -43431217421121 SPL for 1390204 SOL
- : 29437457851161 SPL for -995000 SOL
- : 15533954731337 SPL for -439071 SOL
- : 43431217421121 SPL for -1000000 SOL
- : 38950753321352 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:46 AM | Sell | $0.093465 | 0.0114032 | 199.69M | 0.038050 | $0.0692 | 3E51r...DuvLC |
Mar 9 08:46 PM | Buy | $0.094520 | 0.0115289 | 7.56M | 0.044000 | $0.023419 | 4D8kQ...KqRNC |
Mar 9 08:46 PM | Buy | $0.093378 | 0.0113953 | 199.69M | 0.037893 | $0.0674 | 3pExA...hQQo1 |
Mar 9 07:03 PM | Sell | $0.082731 | 0.0103201 | 43.43M | 0.021391 | $0.1186 | BAveT...yCi91 |
Mar 9 06:55 PM | Buy | $0.082883 | 0.0103381 | 29.44M | 0.039950 | $0.0849 | 2Eskm...1YHUJ |
Mar 9 06:50 PM | Buy | $0.082409 | 0.0102827 | 15.53M | 0.034391 | $0.0374 | 4WnNw...7JtTA |
Mar 9 06:48 PM | Buy | $0.081966 | 0.0102303 | 43.43M | 0.021000 | $0.0853 | 3FCR2...7mGam |
Mar 9 06:45 PM | Buy | $0.092194 | 0.0112568 | 38.95M | 0.031000 | $0.028543 | 2N2sM...trJY2 |