WhiteHouse/USDC Pool
The live WhiteHouse/USDC price today is $0.022947, with a 24-hour trading volume of $1.09K. This pair has changed -2.82% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022947
- 24h Volume
- $1.09K
- 24h Buy Volume
- $517.52
- 24h Sell Volume
- $572.08
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 114
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.82%
Tokens in this pool
The White House (WhiteHouse) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading WhiteHouse (The White House)
WhiteHouse/SOL on PumpSwapWhiteHouse/OILINU on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2WhiteHouse/9IR on RaydiumWhiteHouse/SOL on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2Recent Transactions
- : 131610717 WhiteHouse for -416381 USDC
- : 622721638 WhiteHouse for -1967745 USDC
- : 2192320193 WhiteHouse for -6896448 USDC
- : 1146219110 WhiteHouse for -3586541 USDC
- : 2040245622 WhiteHouse for -6351702 USDC
- : -116890283 WhiteHouse for 348425 USDC
- : -2497589807 WhiteHouse for 7475162 USDC
- : -107531536 WhiteHouse for 323145 USDC
- : 2757135670 WhiteHouse for -8590883 USDC
- : 503051966 WhiteHouse for -1559348 USDC
WhiteHouse / USDC
WhiteHouse/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | WhiteHouse | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:59 PM | Buy | $0.022947 | 0.023164 | 131.61 | 0.4164 | $0.3878 | 38erk...2fsxD |
Mar 7 12:59 PM | Buy | $0.022947 | 0.023160 | 622.72 | 1.97 | $1.83 | 2NAhr...NUUxW |
Mar 7 12:58 PM | Buy | $0.022947 | 0.023146 | 2.19K | 6.90 | $6.46 | 3BoXD...VyUYP |
Mar 7 12:55 PM | Buy | $0.022947 | 0.023130 | 1.15K | 3.59 | $3.38 | 5Rwdn...P1sm8 |
Mar 7 12:55 PM | Buy | $0.022947 | 0.023114 | 2.04K | 6.35 | $6.01 | 53u9v...WqtZK |
Mar 7 12:50 PM | Sell | $0.022947 | 0.022981 | 116.89 | 0.3484 | $0.3444 | pcEJN...A96yn |
Mar 7 12:50 PM | Sell | $0.022947 | 0.022993 | 2.50K | 7.48 | $7.36 | 5cG4a...Ttx21 |
Mar 7 12:49 PM | Sell | $0.022947 | 0.023006 | 107.53 | 0.3231 | $0.3168 | 3thYv...5juA1 |
Mar 7 12:44 PM | Buy | $0.022947 | 0.023116 | 2.76K | 8.59 | $8.12 | LHKt8...9ouCG |
Mar 7 12:44 PM | Buy | $0.022947 | 0.023100 | 503.05 | 1.56 | $1.48 | 5URia...7fAGo |
Mar 7 12:44 PM | Buy | $0.022947 | 0.023097 | 179.29 | 0.5552 | $0.5283 | iTw5x...MJoCD |
Mar 7 12:43 PM | Buy | $0.022947 | 0.023096 | 48.05 | 0.1487 | $0.1416 | bsxLF...2bhdz |
Mar 7 12:43 PM | Buy | $0.022947 | 0.023095 | 101.29 | 0.3135 | $0.2984 | 5gfoN...NVGCZ |
Mar 7 12:43 PM | Buy | $0.022947 | 0.023088 | 1.25K | 3.85 | $3.68 | 2zNgc...yVgjn |
Mar 7 12:42 PM | Sell | $0.022947 | 0.022971 | 2.40K | 7.13 | $7.07 | cjjyp...eUeSX |
Mar 7 12:41 PM | Sell | $0.022947 | 0.022994 | 2.46K | 7.37 | $7.25 | 4gWjG...NNos4 |
Mar 7 12:41 PM | Sell | $0.022947 | 0.023008 | 448.08 | 1.35 | $1.32 | 2bdqy...Ri5fp |
Mar 7 12:41 PM | Sell | $0.022947 | 0.023032 | 4.68K | 14.17 | $13.78 | 2cpeH...NRMyN |
Mar 7 12:40 PM | Sell | $0.022947 | 0.023057 | 598.38 | 1.83 | $1.76 | 26ohf...ZWwXv |
Mar 7 12:38 PM | Buy | $0.022947 | 0.023171 | 2.91K | 9.22 | $8.57 | 3KTXM...ymBV8 |
