WhiteHouse/SOL Pool
The live WhiteHouse/SOL price today is $0.022947, with a 24-hour trading volume of $310.24. This pair has changed 199.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022947
- 24h Volume
- $310.24
- 24h Buy Volume
- $171.13
- 24h Sell Volume
- $139.11
- Liquidity
- No data
- 24h Transactions
- 721
- 24h Buys
- 370
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 199.49%
Tokens in this pool
The White House (WhiteHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading WhiteHouse (The White House)
WhiteHouse/SOL on PumpSwapWhiteHouse/USDC on Raydium CLMMWhiteHouse/OILINU on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2WhiteHouse/9IR on RaydiumWhiteHouse/SOL on Meteora DAAM V2Recent Transactions
- : -1306 WhiteHouse for 55 SOL
- : -450 WhiteHouse for 25 SOL
- : 2235 WhiteHouse for -100 SOL
- : -308405303 WhiteHouse for 9141060 SOL
- : -54946199 WhiteHouse for 1645743 SOL
- : -123562960 WhiteHouse for 3501428 SOL
- : -8550213 WhiteHouse for 243147 SOL
- : 207867918 WhiteHouse for -6000002 SOL
- : 186771485 WhiteHouse for -5331034 SOL
- : -182644944 WhiteHouse for 5040126 SOL
WhiteHouse / SOL
WhiteHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WhiteHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:21 AM | Sell | $0.022947 | 0.044212 | 0.021306 | 0.075500 | $0.053848 | 3QN3v...edgs4 |
Mar 7 12:39 AM | Sell | $0.024488 | 0.045556 | 0.034500 | 0.072500 | $0.052020 | MdEGm...W9oFR |
Mar 7 12:28 AM | Buy | $0.023799 | 0.044475 | 0.022235 | 0.061000 | $0.058490 | 2bcFb...36DYh |
Mar 6 08:51 PM | Sell | $0.022521 | 0.042964 | 308.41 | 0.029142 | $0.7772 | 4Lc7W...MUGYL |
Mar 6 08:51 PM | Sell | $0.022547 | 0.042996 | 54.95 | 0.021646 | $0.1399 | 5HdTK...rQBSs |
Mar 6 08:50 PM | Sell | $0.022411 | 0.042834 | 123.56 | 0.023502 | $0.2978 | si1jC...vSG2s |
Mar 6 08:50 PM | Sell | $0.022419 | 0.042844 | 8.55 | 0.032432 | $0.0207 | ZsohF...Tfzph |
Mar 6 08:50 PM | Buy | $0.022454 | 0.042887 | 207.87 | 0.026001 | $0.5101 | 3bxHF...8Ksqy |
Mar 6 08:50 PM | Buy | $0.022428 | 0.042855 | 186.77 | 0.025332 | $0.4533 | GNgvn...LWygT |
Mar 6 08:50 PM | Sell | $0.022347 | 0.042760 | 182.64 | 0.025041 | $0.4286 | 5xA63...oex4W |
Mar 6 08:49 PM | Buy | $0.022392 | 0.042813 | 236.33 | 0.026648 | $0.5652 | 4qVhE...ENt5Q |
Mar 6 08:49 PM | Buy | $0.022372 | 0.042789 | 72.31 | 0.022017 | $0.1714 | 5EEaM...Fspk6 |
Mar 6 08:49 PM | Buy | $0.022355 | 0.042770 | 180.55 | 0.025001 | $0.4252 | 5AX8p...goTxB |
Mar 6 08:49 PM | Buy | $0.022331 | 0.042742 | 182.39 | 0.025001 | $0.4250 | 3ngAb...621F7 |
Mar 6 08:49 PM | Buy | $0.022305 | 0.042712 | 213.22 | 0.025782 | $0.4914 | FzEBN...2iBmL |
Mar 6 08:49 PM | Buy | $0.022276 | 0.042679 | 242.09 | 0.026484 | $0.5509 | 25bMH...Zjtkv |
Mar 6 08:48 PM | Sell | $0.022293 | 0.042699 | 108.84 | 0.022938 | $0.2495 | 4Dwcf...xgFU3 |
Mar 6 08:48 PM | Sell | $0.022313 | 0.042723 | 208.03 | 0.025664 | $0.4811 | 5F1jw...ypt7c |
Mar 6 08:48 PM | Buy | $0.022357 | 0.042775 | 254.27 | 0.027055 | $0.5992 | PekuX...rR4d6 |
Mar 6 08:48 PM | Buy | $0.022334 | 0.042748 | 103.18 | 0.022835 | $0.2408 | 2gMct...5UnuF |
