WhiteHouse/SOL Pool
The live WhiteHouse/SOL price today is $0.022947, with a 24-hour trading volume of $67.80. This pair has changed 62.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022947
- 24h Volume
- $67.80
- 24h Buy Volume
- $65.86
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 51
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 62.75%
Tokens in this pool
The White House (WhiteHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading WhiteHouse (The White House)
WhiteHouse/SOL on PumpSwapWhiteHouse/USDC on Raydium CLMMWhiteHouse/OILINU on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2WhiteHouse/9IR on RaydiumWhiteHouse/SOL on Meteora DAAM V2Recent Transactions
- : -13078192 WhiteHouse for 252381 SOL
- : -126838107 WhiteHouse for 2460930 SOL
- : -478840960 WhiteHouse for 9592050 SOL
- : -218871345 WhiteHouse for 4582869 SOL
- : 27 WhiteHouse for -2 SOL
- : 226036104 WhiteHouse for -13389230 SOL
- : 284549357 WhiteHouse for -16668160 SOL
- : 346139219 WhiteHouse for -20000000 SOL
- : 347481873 WhiteHouse for -19779318 SOL
- : 315458453 WhiteHouse for -17703242 SOL
WhiteHouse / SOL
WhiteHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WhiteHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:40 PM | Sell | $0.022947 | 0.041930 | 13.08 | 0.032524 | $0.0385 | 2FEYs...y5tRi |
Mar 7 04:40 PM | Sell | $0.022947 | 0.041941 | 126.84 | 0.022461 | $0.3737 | 2J4up...QMPYa |
Mar 7 04:22 PM | Sell | $0.022947 | 0.042004 | 478.84 | 0.029593 | $1.41 | ff8TG...sGPL7 |
Mar 7 04:21 PM | Sell | $0.022947 | 0.042094 | 218.87 | 0.024583 | $0.6449 | 2P83C...aXE4f |
Mar 7 02:56 PM | Buy | $0.022947 | 0.047408 | 0.042700 | 0.082000 | $0.077956 | 32Mph...Cf9Ui |
Mar 7 01:29 AM | Buy | $0.024488 | 0.045924 | 226.04 | 0.0134 | $1.01 | AS8sb...uvEze |
Mar 7 01:28 AM | Buy | $0.024488 | 0.045858 | 284.55 | 0.0167 | $1.28 | 5Qfq5...pBrZf |
Mar 7 01:28 AM | Buy | $0.024488 | 0.045779 | 346.14 | 0.0200 | $1.55 | cb6Db...6XFch |
Mar 7 01:27 AM | Buy | $0.024488 | 0.045693 | 347.48 | 0.0198 | $1.56 | 5zKRc...okRjr |
Mar 7 01:25 AM | Buy | $0.024488 | 0.045612 | 315.46 | 0.0177 | $1.42 | 4bP6B...Tfvhn |
Mar 7 01:24 AM | Buy | $0.024488 | 0.045561 | 115.58 | 0.026428 | $0.5186 | 3rDi9...Qh14B |
Mar 7 12:36 AM | Buy | $0.024578 | 0.045392 | 58.13 | 0.023135 | $0.2661 | 5Kt6F...EYVhb |
Mar 7 12:35 AM | Buy | $0.024408 | 0.045192 | 187.36 | 0.029727 | $0.8259 | 59DVd...GYfov |
Mar 7 12:34 AM | Buy | $0.024390 | 0.045163 | 80.06 | 0.024134 | $0.3515 | 4GXSW...9bBqv |
Mar 7 12:30 AM | Buy | $0.024290 | 0.045055 | 17.50 | 0.038847 | $0.0751 | 5g7W3...FiWNh |
Mar 7 12:29 AM | Buy | $0.024148 | 0.044884 | 197.02 | 0.029621 | $0.8171 | 4GMJu...Ws8Nh |
Mar 7 12:28 AM | Buy | $0.024103 | 0.044831 | 351.64 | 0.0170 | $1.44 | 42Qxp...4pBtJ |
Mar 7 12:28 AM | Buy | $0.023953 | 0.044656 | 1.53K | 0.0714 | $6.06 | 5CwQo...d1mQf |
Mar 6 11:54 PM | Buy | $0.023754 | 0.044432 | 1.02K | 0.0454 | $3.84 | 4L9sQ...3K5Du |
Mar 6 11:54 PM | Buy | $0.023599 | 0.044250 | 118.83 | 0.025050 | $0.4276 | 5UD7C...BuE9X |
