WhiteHouse/SOL Pool
The live WhiteHouse/SOL price today is $0.022947, with a 24-hour trading volume of $407.76. This pair has changed 198.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022947
- 24h Volume
- $407.76
- 24h Buy Volume
- $193.04
- 24h Sell Volume
- $214.72
- Liquidity
- No data
- 24h Transactions
- 822
- 24h Buys
- 394
- 24h Sells
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 198.34%
Tokens in this pool
The White House (WhiteHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading WhiteHouse (The White House)
WhiteHouse/SOL on PumpSwapWhiteHouse/USDC on Raydium CLMMWhiteHouse/OILINU on Meteora DAAM V2WhiteHouse/9IR on RaydiumWhiteHouse/SOL on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2Recent Transactions
- : 277169150 WhiteHouse for -5906323 SOL
- : 206302379 WhiteHouse for -4309865 SOL
- : -200661411 WhiteHouse for 3856446 SOL
- : -311017573 WhiteHouse for 6031055 SOL
- : -266391766 WhiteHouse for 5217501 SOL
- : -378087249 WhiteHouse for 7487256 SOL
- : -383461013 WhiteHouse for 7694042 SOL
- : -152146538 WhiteHouse for 3081178 SOL
- : -41219317 WhiteHouse for 837547 SOL
- : -56642173 WhiteHouse for 1155689 SOL
WhiteHouse / SOL
WhiteHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WhiteHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:44 PM | Buy | $0.022947 | 0.042131 | 277.17 | 0.025907 | $0.8166 | 5C1yi...keJT8 |
Mar 7 04:43 PM | Buy | $0.022947 | 0.042090 | 206.30 | 0.024310 | $0.6078 | 4VtLp...ckS3h |
Mar 7 04:40 PM | Sell | $0.022947 | 0.041922 | 200.66 | 0.023857 | $0.5912 | 4y3tw...8AeLq |
Mar 7 04:40 PM | Sell | $0.022947 | 0.041940 | 311.02 | 0.026032 | $0.9164 | 2pwE1...2wUch |
Mar 7 04:40 PM | Sell | $0.022947 | 0.041959 | 266.39 | 0.025218 | $0.7849 | 4PsuH...vvThX |
Mar 7 04:40 PM | Sell | $0.022947 | 0.041981 | 378.09 | 0.027488 | $1.11 | 2UKju...qAPqd |
Mar 7 04:40 PM | Sell | $0.022947 | 0.042007 | 383.46 | 0.027695 | $1.13 | 2weyw...ooJVY |
Mar 7 04:40 PM | Sell | $0.022947 | 0.042026 | 152.15 | 0.023082 | $0.4483 | 537Q3...BJyUh |
Mar 7 04:40 PM | Sell | $0.022947 | 0.042032 | 41.22 | 0.038376 | $0.1214 | 5Zv4B...WRT6k |
Mar 7 04:40 PM | Sell | $0.022947 | 0.042041 | 56.64 | 0.021156 | $0.1669 | 3xuTw...21TwT |
Mar 7 04:38 PM | Sell | $0.022947 | 0.042047 | 127.89 | 0.022618 | $0.3768 | 5obEf...W48JE |
Mar 7 04:36 PM | Sell | $0.022947 | 0.042067 | 439.43 | 0.029083 | $1.29 | tqerM...GHpqP |
Mar 7 04:35 PM | Sell | $0.022947 | 0.042102 | 490.50 | 0.0103 | $1.45 | Ur8Gm...g8RQe |
Mar 7 04:33 PM | Sell | $0.022947 | 0.042126 | 176.55 | 0.023754 | $0.5202 | 2SQKS...yAY9s |
Mar 7 04:33 PM | Sell | $0.022947 | 0.042135 | 50.97 | 0.021089 | $0.1502 | 5LvEV...yebxV |
Mar 7 04:33 PM | Sell | $0.022947 | 0.042140 | 70.65 | 0.021512 | $0.2082 | 63iKn...oYSpj |
Mar 7 04:33 PM | Sell | $0.022947 | 0.042144 | 41.90 | 0.038982 | $0.1235 | 4LyKu...3pvRj |
Mar 7 04:33 PM | Sell | $0.022947 | 0.042147 | 25.29 | 0.035429 | $0.0745 | 5azAe...EWrz3 |
Mar 7 04:32 PM | Sell | $0.022947 | 0.042154 | 136.83 | 0.022947 | $0.4031 | 4jt1v...kv3e3 |
Mar 7 04:29 PM | Buy | $0.022947 | 0.042333 | 268.34 | 0.026259 | $0.7906 | 2TNLT...tKn3e |
