SOL/SPL Pool
The live SOL/SPL price today is $87.50, with a 24-hour trading volume of $5.34K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.50
- 24h Volume
- $5.34K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 64
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 410764837 SOL for -14493227155994 SPL
- : 708895860 SOL for -24112413961083 SPL
- : 988793198 SOL for -31854565410138 SPL
- : 837756135 SOL for -25492547434384 SPL
- : 992902877 SOL for -28583888496935 SPL
- : 45586433 SOL for -1272249221573 SPL
- : 508520954 SOL for -13964075221612 SPL
- : 1017701768 SOL for -26745169150853 SPL
- : 836871 SOL for -21362165950 SPL
- : 82259628 SOL for -2094874706782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:09 PM | Buy | $87.50 | 35.28M | 0.4108 | 14.49M | $35.94 | 4Hy7p...8ABAP |
Mar 11 09:09 PM | Buy | $87.50 | 34.01M | 0.7089 | 24.11M | $62.03 | 32EF9...pxcWf |
Mar 11 09:09 PM | Buy | $87.50 | 32.22M | 0.9888 | 31.85M | $86.52 | 32W1R...FEMSa |
Mar 11 09:09 PM | Buy | $87.50 | 30.43M | 0.8378 | 25.49M | $73.30 | 5x1dL...19QuW |
Mar 11 09:09 PM | Buy | $87.50 | 28.79M | 0.9929 | 28.58M | $86.87 | 2X7GF...wCKUB |
Mar 11 08:14 PM | Buy | $87.14 | 27.91M | 0.0456 | 1.27M | $3.97 | tpckC...4PdMx |
Mar 11 08:01 PM | Buy | $87.10 | 27.46M | 0.5085 | 13.96M | $44.29 | 4ajgz...Wz6Xx |
Mar 11 07:58 PM | Buy | $87.12 | 26.28M | 1.02 | 26.75M | $88.67 | 4cSjc...S47PK |
Mar 11 07:55 PM | Buy | $87.17 | 25.53M | 0.038369 | 21.36K | $0.0730 | 99XT6...5WYZ3 |
Mar 11 07:54 PM | Buy | $87.30 | 25.47M | 0.0823 | 2.09M | $7.18 | 2LPCN...jwLYD |
Mar 11 07:54 PM | Buy | $87.31 | 25.38M | 0.0360 | 913.82K | $3.14 | 5Ktdx...Lwsdz |
Mar 11 07:52 PM | Sell | $87.26 | 26.07M | 0.9778 | 25.49M | $85.32 | 4ToXH...pLQqA |
Mar 11 07:52 PM | Buy | $87.29 | 26.56M | 0.3230 | 8.58M | $28.19 | 29KTT...FzTUa |
Mar 11 07:52 PM | Sell | $87.29 | 27.08M | 0.9877 | 26.75M | $86.21 | E2HJH...zkCjq |
Mar 11 07:52 PM | Sell | $87.29 | 28.28M | 0.4938 | 13.96M | $43.11 | p4zfr...3PiaM |
Mar 11 07:52 PM | Sell | $87.29 | 28.95M | 0.2963 | 8.58M | $25.86 | 4jC2w...RvZxc |
Mar 11 07:52 PM | Sell | $87.29 | 29.65M | 0.4889 | 14.49M | $42.67 | pTfhp...2Rj5h |
Mar 11 07:51 PM | Buy | $87.28 | 29.86M | 0.2469 | 7.37M | $21.55 | 2Azaw...F1tPg |
Mar 11 07:51 PM | Sell | $87.28 | 29.86M | 0.2469 | 7.37M | $21.55 | 2p5Ge...Z27fA |
Mar 11 07:51 PM | Sell | $87.28 | 30.83M | 0.7822 | 24.11M | $68.27 | 3unpH...GWNXh |
