SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $4.78K. This pair has changed -0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $4.78K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 48
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12006587 SOL for -429263795827 SPL
- : 7700296 SOL for -275123044711 SPL
- : 91714040 SOL for -3266021998230 SPL
- : 1016941696 SOL for -34924444257035 SPL
- : 48696467 SOL for -1615202632470 SPL
- : 1945282 SOL for -64417839619 SPL
- : 59639017 SOL for -1971047292634 SPL
- : -48888888 SOL for 1615202632470 SPL
- : 59582581 SOL for -1967829759454 SPL
- : -98765431 SOL for 3266021998230 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:56 PM | Buy | $86.92 | 35.75M | 0.0120 | 429.26K | $1.04 | 4uWKe...sEuY6 |
Mar 11 09:46 PM | Buy | $87.43 | 35.73M | 0.027701 | 275.12K | $0.6732 | 269XQ...zJCVd |
Mar 11 09:46 PM | Buy | $87.43 | 35.61M | 0.0917 | 3.27M | $8.02 | 2WAs7...2cGpc |
Mar 11 09:46 PM | Buy | $87.43 | 34.34M | 1.02 | 34.92M | $88.91 | 2eupb...vNk5R |
Mar 11 09:45 PM | Buy | $87.43 | 33.17M | 0.0487 | 1.62M | $4.26 | 28Xky...2wJiU |
Mar 11 09:45 PM | Buy | $87.43 | 33.11M | 0.021946 | 64.42K | $0.1701 | FckBc...gD8mZ |
Mar 11 09:45 PM | Buy | $87.43 | 33.05M | 0.0596 | 1.97M | $5.21 | 2WnKh...pXq3S |
Mar 11 09:45 PM | Sell | $87.43 | 33.04M | 0.0489 | 1.62M | $4.27 | GLbRE...nqvvf |
Mar 11 09:45 PM | Buy | $87.43 | 33.03M | 0.0596 | 1.97M | $5.21 | S8Bu6...VT85m |
Mar 11 09:45 PM | Sell | $87.43 | 33.07M | 0.0988 | 3.27M | $8.64 | 4BN5z...9qQo8 |
Mar 11 09:45 PM | Buy | $87.43 | 33.06M | 0.1046 | 3.46M | $9.14 | 4DJot...ffbxw |
Mar 11 09:45 PM | Buy | $87.43 | 32.69M | 0.2462 | 8.05M | $21.53 | qgy4y...wtfYJ |
Mar 11 09:45 PM | Buy | $87.43 | 31.75M | 0.6784 | 21.54M | $59.31 | 23qGB...YnRem |
Mar 11 09:45 PM | Buy | $87.43 | 30.52M | 0.5958 | 18.18M | $52.09 | 2WBrS...4hoyF |
Mar 11 09:45 PM | Buy | $87.43 | 29.96M | 0.026046 | 181.11K | $0.5285 | 2ECpN...S16qj |
Mar 11 09:45 PM | Buy | $87.43 | 29.25M | 0.7885 | 23.06M | $68.94 | 3LrMZ...fqd9j |
Mar 11 09:45 PM | Buy | $87.43 | 28.04M | 0.6230 | 17.47M | $54.47 | nVWnD...LsbTQ |
Mar 11 09:45 PM | Buy | $87.43 | 26.90M | 0.8037 | 21.62M | $70.27 | 5WB7x...vvKU5 |
Mar 11 09:45 PM | Buy | $87.43 | 25.36M | 1.28 | 32.35M | $111.54 | 3mSBH...bHShG |
Mar 11 09:45 PM | Buy | $87.43 | 24.01M | 0.6868 | 16.49M | $60.05 | 2uj4h...qSH7h |
