SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $20.31. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $20.31
- 24h Buy Volume
- $20.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 6533731 SOL for -233516831647 SPL
- : 1989866 SOL for -71098032860 SPL
- : 28707309 SOL for -1024665462488 SPL
- : 47549749 SOL for -1692917935612 SPL
- : 149956150 SOL for -5304035142719 SPL
- : -6633453 SOL for 233516831647 SPL
- : 60860984 SOL for -2138649125757 SPL
- : -11478271 SOL for 402687616481 SPL
- : -49382715 SOL for 1735961509276 SPL
- : 198063226 SOL for -6928546097291 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:39 PM | Buy | $86.84 | 35.74M | 0.026534 | 233.52K | $0.5674 | 2FqiM...KNCAd |
Mar 11 09:40 AM | Buy | $85.22 | 35.73M | 0.021990 | 71.10K | $0.1696 | 4WE4Q...VXnP5 |
Mar 10 08:04 PM | Buy | $86.12 | 35.69M | 0.0287 | 1.02M | $2.47 | R7ScV...EHWtN |
Mar 10 07:59 PM | Buy | $86.01 | 35.60M | 0.0475 | 1.69M | $4.09 | 2nGgT...34YXm |
Mar 10 06:21 PM | Buy | $86.79 | 35.37M | 0.1500 | 5.30M | $13.01 | TypEq...hnaiw |
Mar 10 05:40 PM | Sell | $87.81 | 35.20M | 0.026634 | 233.52K | $0.5825 | 5iRs3...AWRxM |
Mar 10 03:28 PM | Buy | $87.78 | 35.14M | 0.0609 | 2.14M | $5.34 | 222Ej...A1YLm |
Mar 10 03:24 PM | Sell | $87.71 | 35.08M | 0.0115 | 402.69K | $1.01 | 5p84D...3NPkp |
Mar 10 03:23 PM | Sell | $87.58 | 35.15M | 0.0494 | 1.74M | $4.32 | 2Qum6...MuwKN |
Mar 10 03:04 PM | Buy | $88.45 | 34.98M | 0.1981 | 6.93M | $17.52 | 3SgCn...dNP6b |
Mar 10 02:59 PM | Buy | $88.02 | 34.48M | 0.2374 | 8.19M | $20.89 | 3fdfn...2rmgc |
Mar 10 02:56 PM | Buy | $88.00 | 33.94M | 0.2488 | 8.45M | $21.90 | 5R3hE...Bq9eA |
Mar 10 02:54 PM | Buy | $87.74 | 33.65M | 0.0218 | 732.30K | $1.91 | 4hBnU...yvjzu |
Mar 10 02:54 PM | Sell | $87.74 | 33.62M | 0.022115 | 71.10K | $0.1855 | 4MxdN...brXm9 |
Mar 10 02:53 PM | Sell | $87.49 | 33.89M | 0.2415 | 8.19M | $21.13 | 2yrrd...YiGze |
Mar 10 02:53 PM | Buy | $87.49 | 34.14M | 0.0162 | 554.19K | $1.42 | 5caSi...wrgUA |
Mar 10 02:53 PM | Sell | $87.40 | 34.18M | 0.0494 | 1.69M | $4.32 | 3ozMD...Pv4MJ |
Mar 10 02:53 PM | Buy | $87.40 | 34.20M | 0.0267 | 913.49K | $2.33 | 4gaSj...SHtER |
Mar 10 02:53 PM | Buy | $87.42 | 34.16M | 0.027911 | 270.26K | $0.6915 | 4UrVW...Mgr3y |
Mar 10 02:53 PM | Sell | $87.42 | 34.21M | 0.0494 | 1.69M | $4.32 | 3MVmZ...hasyh |
