SOL/SPL Pool
The live SOL/SPL price today is $87.79, with a 24-hour trading volume of $4.56K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $4.56K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 46
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 488888888 SOL for -17205539310889 SPL
- : 283331921 SOL for -9721114223421 SPL
- : 699438161 SOL for -23248333310085 SPL
- : -296296296 SOL for 9721114223421 SPL
- : -686473789 SOL for 23248333310085 SPL
- : -488888888 SOL for 17205539310889 SPL
- : 482695799 SOL for -16991036363322 SPL
- : 567391529 SOL for -19296903561941 SPL
- : 527098041 SOL for -17305180609179 SPL
- : 745444135 SOL for -23510181276327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:14 PM | Buy | $87.79 | 35.19M | 0.4889 | 17.21M | $42.92 | 4zeJj...3DYUN |
Mar 11 06:08 PM | Buy | $87.49 | 34.31M | 0.2833 | 9.72M | $24.79 | 2mKkR...DsiF7 |
Mar 11 06:05 PM | Buy | $87.67 | 33.24M | 0.6994 | 23.25M | $61.32 | 2pJTH...gZXSo |
Mar 11 06:00 PM | Sell | $87.41 | 32.81M | 0.2963 | 9.72M | $25.90 | 2ZWqH...PmsWu |
Mar 11 06:00 PM | Sell | $87.40 | 33.87M | 0.6865 | 23.25M | $60.00 | AxTSp...neH6F |
Mar 11 06:00 PM | Sell | $87.40 | 35.19M | 0.4889 | 17.21M | $42.73 | ocE2h...rCdeN |
Mar 11 05:29 PM | Buy | $87.63 | 35.20M | 0.4827 | 16.99M | $42.30 | 7JdF1...RkyLh |
Mar 11 05:29 PM | Buy | $87.63 | 34.01M | 0.5674 | 19.30M | $49.72 | 3iLzG...soU7j |
Mar 11 05:29 PM | Buy | $87.63 | 32.83M | 0.5271 | 17.31M | $46.19 | 2s2zE...fZUK1 |
Mar 11 05:27 PM | Buy | $87.57 | 31.54M | 0.7454 | 23.51M | $65.28 | 2GeUf...iSxzq |
Mar 11 05:27 PM | Buy | $87.57 | 30.14M | 0.7212 | 21.74M | $63.16 | 5Grtp...HonXR |
Mar 11 05:27 PM | Sell | $87.60 | 30.19M | 0.7787 | 23.51M | $68.22 | 5c5yu...piTEt |
Mar 11 05:27 PM | Sell | $87.60 | 31.59M | 0.6880 | 21.74M | $60.27 | 3AJJT...cAYy5 |
Mar 11 05:26 PM | Buy | $87.53 | 32.28M | 0.025744 | 185.40K | $0.5028 | Nsgrn...f9GQF |
Mar 11 05:26 PM | Buy | $87.53 | 32.26M | 0.026322 | 203.96K | $0.5533 | WXzHD...MVcAu |
Mar 11 05:26 PM | Buy | $87.50 | 32.25M | 0.0114 | 366.48K | $0.9945 | 2V5oy...vZ2nY |
Mar 11 05:26 PM | Buy | $87.50 | 32.21M | 0.0217 | 697.82K | $1.90 | 3dnjM...LAfFH |
Mar 11 05:26 PM | Buy | $87.50 | 31.93M | 0.2611 | 8.34M | $22.85 | 2JGd6...asz3i |
Mar 11 05:26 PM | Buy | $87.50 | 31.55M | 0.1126 | 3.55M | $9.85 | tYVHk...JM88j |
Mar 11 05:26 PM | Buy | $87.50 | 31.45M | 0.054596 | 144.54 | $0.034022 | XBwqG...cJ4FW |
