SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.15, with a 24-hour trading volume of $15.14. This pair has changed 0.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.15
- 24h Volume
- $15.14
- 24h Buy Volume
- $9.40
- 24h Sell Volume
- $5.73
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 25952090 SOL for -7438735136 USAOIL
- : 6486381 SOL for -3008881397 USAOIL
- : 16272458 SOL for -8415029155 USAOIL
- : 17207625 SOL for -8920584370 USAOIL
- : 12246180 SOL for -8091412251 USAOIL
- : -4950000 SOL for 3531818127 USAOIL
- : 1992895 SOL for -1520041808 USAOIL
- : 1960061 SOL for -1520123953 USAOIL
- : 1943388 SOL for -1520041807 USAOIL
- : 1912684 SOL for -1520123952 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:02 PM | Buy | $85.15 | 286.63K | 0.0260 | 7.44K | $2.21 | 2jEtT...HTqfu |
Mar 11 12:30 PM | Buy | $85.58 | 463.88K | 0.026487 | 3.01K | $0.5551 | 3iddS...C5VTc |
Mar 11 12:24 PM | Buy | $85.06 | 517.13K | 0.0163 | 8.42K | $1.38 | t7Gx2...jL7ot |
Mar 11 12:23 PM | Buy | $85.01 | 518.41K | 0.0172 | 8.92K | $1.46 | Zryyq...YYXfi |
Mar 11 12:11 PM | Buy | $84.62 | 660.73K | 0.0122 | 8.09K | $1.04 | 2Vbnt...BoVfn |
Mar 11 12:08 PM | Sell | $84.47 | 713.50K | 0.024950 | 3.53K | $0.4181 | 2r8Yy...cEBoT |
Mar 11 12:06 PM | Buy | $84.47 | 762.73K | 0.021993 | 1.52K | $0.1683 | 4kn1G...AhULd |
Mar 11 12:06 PM | Buy | $84.48 | 775.55K | 0.021961 | 1.52K | $0.1656 | 3G3v4...jsWBY |
Mar 11 12:05 PM | Buy | $84.52 | 782.16K | 0.021944 | 1.52K | $0.1643 | 2mwBs...VFiTK |
Mar 11 12:05 PM | Buy | $84.52 | 794.76K | 0.021913 | 1.52K | $0.1617 | 3sG1k...8eeSN |
Mar 11 12:05 PM | Sell | $84.52 | 789.28K | 0.024950 | 3.91K | $0.4184 | 2svoV...GCdnw |
Mar 11 12:05 PM | Sell | $84.52 | 788.85K | 0.0103 | 8.09K | $0.8669 | 3jmh6...QjeCF |
Mar 11 12:05 PM | Buy | $84.53 | 790.46K | 0.0151 | 11.96K | $1.28 | U5G6S...UWeix |
Mar 11 12:05 PM | Buy | $84.53 | 1.02M | 0.029663 | 9.84K | $0.8168 | 4CxeY...QJqYb |
Mar 11 12:05 PM | Sell | $84.53 | 1.01M | 0.022970 | 3.01K | $0.2511 | 36VJ1...4dTfv |
Mar 11 12:05 PM | Sell | $84.53 | 1.01M | 0.0118 | 11.96K | $0.9975 | 5dWZm...uaoEN |
Mar 11 12:05 PM | Sell | $84.53 | 1.01M | 0.023000 | 3.04K | $0.2536 | 3r91r...xzfRG |
Mar 11 12:05 PM | Sell | $84.53 | 1.01M | 0.023000 | 3.04K | $0.2536 | 2TPR8...dMyJB |
Mar 11 12:05 PM | Sell | $84.53 | 1.01M | 0.029708 | 9.84K | $0.8206 | BhUC6...9rdjh |
Mar 11 12:05 PM | Sell | $84.53 | 1.01M | 0.031000 | 101.36 | $0.028454 | jAWpF...d6BKA |
