NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.0108623, with a 24-hour trading volume of $2.65K. This pair has changed -84.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108623
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 61
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.35%
- 24 Hours
- -84.41%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on Meteora DBCRecent Transactions
- : -53721179698208 NemoClaw for 53106 SOL
- : 9613911907742 NemoClaw for -10000 SOL
- : -449733060113881 NemoClaw for 943838 SOL
- : -52261960488460 NemoClaw for 255142 SOL
- : -30777871751917 NemoClaw for 186139 SOL
- : 6171710512339 NemoClaw for -40000 SOL
- : -15928764465 NemoClaw for 100 SOL
- : 53721179698208 NemoClaw for -297000 SOL
- : -25814651701836 NemoClaw for 132002 SOL
- : -25181895069749 NemoClaw for 147177 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:33 AM | Sell | $0.0108623 | 0.0129886 | 53.72M | 0.045311 | $0.024633 | 5vHyA...1sPNy |
Mar 10 05:08 AM | Buy | $0.0109015 | 0.0111041 | 9.61M | 0.041000 | $0.038667 | rg1S7...k6qBi |
Mar 10 05:08 AM | Sell | $0.091819 | 0.0112099 | 449.73M | 0.039439 | $0.0818 | 5umD8...k4jcc |
Mar 10 04:03 AM | Sell | $0.094186 | 0.0114882 | 52.26M | 0.032552 | $0.0219 | 5q2WT...3fvKP |
Mar 10 01:07 AM | Sell | $0.095181 | 0.0116048 | 30.78M | 0.031862 | $0.0159 | 59TQS...2WjBd |
Mar 10 12:24 AM | Buy | $0.095532 | 0.0116482 | 6.17M | 0.044000 | $0.023414 | 3SE7B...pi7Vz |
Mar 10 12:24 AM | Sell | $0.095361 | 0.0116278 | 15.93K | 0.061000 | $0.058539 | 4SHR6...BMWiq |
Mar 10 12:24 AM | Buy | $0.094718 | 0.0115529 | 53.72M | 0.032970 | $0.0253 | 5bjHM...jfkT9 |
Mar 10 12:24 AM | Sell | $0.094363 | 0.0115114 | 25.81M | 0.031321 | $0.0113 | 5KiPM...5xczU |
Mar 10 12:24 AM | Sell | $0.094987 | 0.0115845 | 25.18M | 0.031472 | $0.0126 | hb6ej...64G74 |
Mar 10 12:24 AM | Buy | $0.092955 | 0.0113464 | 288.74M | 0.021000 | $0.0853 | 5eSYR...n42Yz |
Mar 10 12:24 AM | Sell | $0.091772 | 0.0112078 | 52.26M | 0.031086 | $0.029261 | 5gCF9...CC4hA |
Mar 10 12:24 AM | Buy | $0.091860 | 0.0112181 | 22.93M | 0.045000 | $0.024265 | Sswcz...JvwWZ |
Mar 10 12:24 AM | Buy | $0.091653 | 0.0111937 | 51.63M | 0.031000 | $0.028530 | 9rKT5...e8HUh |
Mar 10 12:24 AM | Sell | $0.095491 | 0.0116437 | 482.97M | 0.023109 | $0.2652 | 2H6PU...dLZ9Y |
Mar 10 12:24 AM | Buy | $0.081525 | 0.0101787 | 55.96M | 0.021000 | $0.0853 | 5f311...Sak6Y |
Mar 10 12:24 AM | Buy | $0.098161 | 0.0119568 | 104.52M | 0.021000 | $0.0853 | ot1YL...JQ3rP |
Mar 10 12:24 AM | Buy | $0.091987 | 0.0112330 | 643.96M | 0.021500 | $0.1279 | 391cR...GHPvc |
Mar 10 12:24 AM | Sell | $0.061930 | 0.082263 | 990.00M | 2.24 | $191.01 | 58fWd...9cS9b |
Mar 10 12:24 AM | Sell | $0.035393 | 0.056323 | 9.92K | 0.0627 | $5.35 | 54MXD...uFfng |
