Fred/SOL Pool
The live Fred/SOL price today is $0.096152, with a 24-hour trading volume of $37.97K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096152
- 24h Volume
- $37.97K
- 24h Buy Volume
- $19.14K
- 24h Sell Volume
- $18.84K
- Liquidity
- No data
- 24h Transactions
- 1955
- 24h Buys
- 775
- 24h Sells
- 1180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Fred The Saviour (Fred) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : -78656397090517 Fred for 555858 SOL
- : 37075041675627 Fred for -300000 SOL
- : 49182692620071 Fred for -297000 SOL
- : 449688405413531 Fred for -1000000 SOL
- : -308489023980227 Fred for 483421 SOL
- : -64355233983150 Fred for 190885 SOL
- : 31344168068760 Fred for -100000 SOL
- : -308489023980226 Fred for 2919529 SOL
- : 3379323080588 Fred for -100000 SOL
- : 1751426191704 Fred for -50000 SOL
Fred / SOL
Fred/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fred | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 PM | Sell | $0.096152 | 0.0117067 | 78.66M | 0.035559 | $0.0484 | vy9Hh...HsFyo |
Mar 10 12:36 PM | Buy | $0.097005 | 0.0118092 | 37.08M | 0.033000 | $0.0260 | 4cfCh...RQdhH |
Mar 10 12:36 PM | Buy | $0.095228 | 0.0116039 | 49.18M | 0.032970 | $0.0257 | 4t6AM...Xtqt5 |
Mar 10 12:36 PM | Buy | $0.091925 | 0.0112224 | 449.69M | 0.021000 | $0.0866 | 4Ptqm...aYtJQ |
Mar 10 12:36 PM | Sell | $0.091357 | 0.0111568 | 308.49M | 0.034835 | $0.0418 | 5oVcq...2rDSP |
Mar 10 12:36 PM | Sell | $0.092568 | 0.0112967 | 64.36M | 0.031909 | $0.0165 | 4BHcV...PGnTL |
Mar 10 12:36 PM | Buy | $0.092762 | 0.0113191 | 31.34M | 0.031000 | $0.028656 | 3g8Wi...yNB7a |
Mar 10 12:36 PM | Sell | $0.098192 | 0.0119464 | 308.49M | 0.022920 | $0.2527 | eXnxj...5TZy6 |
Mar 10 12:36 PM | Buy | $0.082562 | 0.0102960 | 3.38M | 0.031000 | $0.028656 | 3ZoNc...XAjK7 |
Mar 10 12:36 PM | Buy | $0.082472 | 0.0102855 | 1.75M | 0.045000 | $0.024328 | nBw5S...nNeon |
Mar 10 12:36 PM | Buy | $0.081549 | 0.0101790 | 83.82M | 0.021500 | $0.1298 | 3fsxL...pdAyc |
Mar 10 12:36 PM | Buy | $0.096053 | 0.0116993 | 143.01M | 0.021000 | $0.0866 | 2eNBx...2Kqxj |
Mar 10 12:36 PM | Buy | $0.091403 | 0.0111621 | 616.98M | 0.021000 | $0.0866 | 3Ts2u...XnXv9 |
Mar 10 12:36 PM | Sell | $0.061773 | 0.082048 | 990.00M | 2.03 | $175.45 | 4Kceb...buSDK |
Mar 10 12:36 PM | Sell | $0.035962 | 0.056888 | 958.75 | 0.026604 | $0.5716 | 41tKC...zZF5r |
Mar 10 12:36 PM | Buy | $0.035792 | 0.056692 | 93.53K | 0.6258 | $54.17 | 52EiB...j7bsy |
Mar 10 12:36 PM | Buy | $0.035609 | 0.056480 | 2.58K | 0.0167 | $1.45 | 33bUM...KXkQo |
Mar 10 12:36 PM | Sell | $0.035767 | 0.056663 | 91.89K | 0.6122 | $52.99 | bySFf...tFxu1 |
Mar 10 12:36 PM | Sell | $0.035947 | 0.056871 | 175.21 | 0.021204 | $0.1042 | 3BXDc...zdghs |
Mar 10 12:36 PM | Sell | $0.035948 | 0.056871 | 12.37 | 0.048499 | $0.027357 | 5xzvC...x5G5x |