SOL/SPL Pool
The live SOL/SPL price today is $86.18, with a 24-hour trading volume of $4.48K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $4.48K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 44
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7499375 SOL for -268160613128 SPL
- : 30000000 SOL for -1071392619826 SPL
- : -30000001 SOL for 1071392619826 SPL
- : 461220368 SOL for -16238482531971 SPL
- : 806776038 SOL for -27253077932328 SPL
- : 100892480 SOL for -3309578022444 SPL
- : -488888888 SOL for 16238482531971 SPL
- : -97777777 SOL for 3309578022444 SPL
- : -782222222 SOL for 27253077932328 SPL
- : 60406033 SOL for -2155104411044 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:04 PM | Buy | $86.18 | 35.76M | 0.027500 | 268.16K | $0.6463 | 61wHk...bjSQx |
Mar 11 03:03 PM | Buy | $86.11 | 35.71M | 0.0300 | 1.07M | $2.58 | X4xry...UA21j |
Mar 11 03:02 PM | Sell | $86.41 | 35.71M | 0.0300 | 1.07M | $2.59 | W4Fdr...tKjQq |
Mar 11 03:02 PM | Buy | $86.51 | 35.21M | 0.4612 | 16.24M | $39.90 | w5yY5...rhQDB |
Mar 11 03:01 PM | Buy | $86.60 | 33.78M | 0.8068 | 27.25M | $69.87 | 5qs7L...8etMW |
Mar 11 03:01 PM | Buy | $86.65 | 32.80M | 0.1009 | 3.31M | $8.74 | 4SQZQ...ESF8A |
Mar 11 03:01 PM | Sell | $86.66 | 33.22M | 0.4889 | 16.24M | $42.37 | 2Czjs...DBLgS |
Mar 11 03:01 PM | Sell | $86.66 | 33.85M | 0.0978 | 3.31M | $8.47 | 3LXyv...S2Nuv |
Mar 11 03:01 PM | Sell | $86.65 | 34.84M | 0.7822 | 27.25M | $67.78 | 3zyDR...DVgQT |
Mar 11 03:01 PM | Buy | $86.65 | 35.68M | 0.0604 | 2.16M | $5.23 | 52YVo...XGqp7 |
Mar 11 03:01 PM | Buy | $86.65 | 34.65M | 0.8263 | 28.63M | $71.60 | 5x8Kk...kn46d |
Mar 11 03:01 PM | Buy | $86.65 | 32.91M | 0.7652 | 25.18M | $66.30 | 79Utd...FXbMZ |
Mar 11 03:01 PM | Buy | $86.65 | 31.38M | 0.7392 | 23.20M | $64.05 | PrWSg...w5Mbf |
Mar 11 03:01 PM | Buy | $86.65 | 29.87M | 0.8615 | 25.73M | $74.64 | 5Rj3y...Gf3wk |
Mar 11 03:01 PM | Buy | $86.65 | 28.33M | 0.9048 | 25.63M | $78.39 | 5A4mB...vvLQh |
Mar 11 03:01 PM | Buy | $86.61 | 27.01M | 0.7140 | 19.29M | $61.84 | 2YzL4...BzW8v |
Mar 11 03:01 PM | Buy | $86.61 | 25.75M | 0.9563 | 24.63M | $82.83 | 3657h...gScZB |
Mar 11 03:01 PM | Buy | $86.61 | 24.48M | 0.8663 | 21.20M | $75.03 | 4QNVY...gZHVd |
Mar 11 03:01 PM | Buy | $86.61 | 23.38M | 0.8093 | 18.92M | $70.10 | 4G1gA...xADBc |
Mar 11 03:01 PM | Buy | $86.61 | 22.43M | 0.7544 | 16.92M | $65.34 | 4rJ8f...U6f47 |
