SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $4.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $4.42K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 37
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17135986 SOL for -612547243515 SPL
- : 32087302 SOL for -1145121807804 SPL
- : 485752478 SOL for -17041396099360 SPL
- : 440735593 SOL for -14999619177361 SPL
- : 339541332 SOL for -11267729570293 SPL
- : 264016395 SOL for -8593970919450 SPL
- : 11854749 SOL for -382513010864 SPL
- : 462286858 SOL for -14695798879050 SPL
- : 627453281 SOL for -19281223719839 SPL
- : 356301749 SOL for -10622888408017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:35 PM | Buy | $86.66 | 35.75M | 0.0171 | 612.55K | $1.49 | 51w8v...hcysY |
Mar 11 11:35 PM | Buy | $86.66 | 35.69M | 0.0321 | 1.15M | $2.78 | H643y...uj9y6 |
Mar 11 11:35 PM | Buy | $86.66 | 35.08M | 0.4858 | 17.04M | $42.10 | Gf6nU...XR2an |
Mar 11 11:35 PM | Buy | $86.66 | 34.03M | 0.4407 | 15.00M | $38.20 | tUSjz...oFFLw |
Mar 11 11:35 PM | Buy | $86.66 | 33.19M | 0.3395 | 11.27M | $29.43 | 66B1U...Fsn74 |
Mar 11 11:35 PM | Buy | $86.66 | 32.55M | 0.2640 | 8.59M | $22.88 | 3q3ri...2ENAS |
Mar 11 11:35 PM | Buy | $86.66 | 32.27M | 0.0119 | 382.51K | $1.03 | Ty5eY...vB4iq |
Mar 11 11:35 PM | Buy | $86.66 | 31.79M | 0.4623 | 14.70M | $40.06 | 3HFrM...fSBmX |
Mar 11 11:35 PM | Buy | $86.66 | 30.73M | 0.6275 | 19.28M | $54.38 | 522Pu...KzALG |
Mar 11 11:35 PM | Buy | $86.66 | 29.81M | 0.3563 | 10.62M | $30.88 | Je4us...1fPmA |
Mar 11 11:35 PM | Sell | $86.66 | 29.53M | 0.0388 | 1.15M | $3.36 | 5ZV9o...FMtCe |
Mar 11 11:35 PM | Buy | $86.66 | 29.54M | 0.0279 | 822.72K | $2.41 | 3jkW8...HKtwP |
Mar 11 11:35 PM | Buy | $86.66 | 29.31M | 0.2275 | 6.67M | $19.72 | 58Hsm...Lh5sQ |
Mar 11 11:35 PM | Buy | $86.66 | 27.63M | 1.79 | 49.37M | $154.87 | 5YRBr...DQwr1 |
Mar 11 11:35 PM | Buy | $86.66 | 25.10M | 1.56 | 39.27M | $135.61 | 5oa8E...WKtKi |
Mar 11 11:35 PM | Buy | $86.66 | 23.25M | 1.21 | 28.21M | $105.13 | 4MPk1...q4A7s |
Mar 11 11:35 PM | Buy | $86.66 | 22.50M | 0.0184 | 413.89K | $1.59 | 4wf7U...fZRVN |
Mar 11 11:35 PM | Buy | $86.66 | 22.04M | 0.7593 | 16.74M | $65.80 | 2QGHB...2TfjF |
Mar 11 11:35 PM | Buy | $86.66 | 21.26M | 0.6356 | 13.51M | $55.08 | 4j61J...veBoY |
Mar 11 11:35 PM | Buy | $86.66 | 20.35M | 1.09 | 22.17M | $94.40 | 4DXFs...v2t7m |
