afk/SOL Pool
The live afk/SOL price today is $0.022493, with a 24-hour trading volume of $1.47K. This pair has changed -2.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022493
- 24h Volume
- $1.47K
- 24h Buy Volume
- $796.34
- 24h Sell Volume
- $672.93
- Liquidity
- No data
- 24h Transactions
- 533
- 24h Buys
- 205
- 24h Sells
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.90%
- 6 Hours
- -2.91%
- 24 Hours
- -2.37%
Tokens in this pool
afk (afk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -162555972 afk for 4730959 SOL
- : -345189816 afk for 10046677 SOL
- : 160799030 afk for -4799495 SOL
- : 251584836 afk for -7508714 SOL
- : -209309875 afk for 5999560 SOL
- : -504263002 afk for 14455694 SOL
- : -315365311 afk for 9041797 SOL
- : -142965548 afk for 4099212 SOL
- : -27744082193 afk for 799295925 SOL
- : -93172352 afk for 2697002 SOL
afk / SOL
afk/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | afk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:04 PM | Sell | $0.022493 | 0.042911 | 162.56 | 0.024731 | $0.4052 | 4jhW4...xwnEV |
Mar 10 11:03 PM | Sell | $0.022493 | 0.042911 | 345.19 | 0.0100 | $0.8603 | 4CQGh...XiLhb |
Mar 10 10:37 PM | Buy | $0.022548 | 0.042985 | 160.80 | 0.024800 | $0.4096 | 3cRHr...Sfndt |
Mar 10 10:36 PM | Buy | $0.022548 | 0.042985 | 251.58 | 0.027509 | $0.6408 | dqvRS...7y7ao |
Mar 10 10:34 PM | Sell | $0.022447 | 0.042867 | 209.31 | 0.026000 | $0.5120 | 2qqqM...qRGyX |
Mar 10 10:00 PM | Sell | $0.022458 | 0.042867 | 504.26 | 0.0145 | $1.24 | CRDd7...2YprH |
Mar 10 09:55 PM | Sell | $0.022459 | 0.042868 | 315.37 | 0.029042 | $0.7754 | 4EZYS...G3Pj6 |
Mar 10 09:55 PM | Sell | $0.022459 | 0.042868 | 142.97 | 0.024100 | $0.3515 | 3MW1y...KiMhS |
Mar 10 09:54 PM | Sell | $0.022469 | 0.042881 | 27.74K | 0.7993 | $68.50 | 65ERA...Vzvih |
Mar 10 08:05 PM | Sell | $0.022497 | 0.042895 | 93.17 | 0.022698 | $0.2326 | 5YbzN...yUbmM |
Mar 10 08:05 PM | Sell | $0.022499 | 0.042895 | 102.94 | 0.022980 | $0.2573 | 3Zqt1...yridT |
Mar 10 08:04 PM | Sell | $0.022494 | 0.042895 | 243.09 | 0.027038 | $0.6061 | 4PJdq...9VGmo |
Mar 10 08:04 PM | Sell | $0.022490 | 0.042896 | 144.49 | 0.024184 | $0.3597 | 2kLWW...CBfzd |
Mar 10 08:03 PM | Sell | $0.022490 | 0.042896 | 53.34 | 0.021545 | $0.1328 | 3BayA...qwZx5 |
Mar 10 07:49 PM | Sell | $0.022492 | 0.042896 | 371.90 | 0.0108 | $0.9266 | 5f7Ts...a89k6 |
Mar 10 07:49 PM | Sell | $0.022492 | 0.042896 | 267.56 | 0.027748 | $0.6665 | 2EYQR...TiCc2 |
Mar 10 07:38 PM | Sell | $0.022485 | 0.042897 | 78.99 | 0.022288 | $0.1962 | Xmf2V...CdZYN |
Mar 10 07:36 PM | Sell | $0.022484 | 0.042897 | 153.66 | 0.024451 | $0.3816 | 2RvEY...fPHNw |
Mar 10 07:36 PM | Sell | $0.022483 | 0.042897 | 289.72 | 0.028392 | $0.7193 | 5tyb4...G2RCC |
Mar 10 07:36 PM | Sell | $0.022482 | 0.042897 | 154.78 | 0.024484 | $0.3841 | 4FQDX...4jQMh |