SOL/U P Pool
The live SOL/U P price today is $86.77, with a 24-hour trading volume of $7.53M. This pair has changed 0.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $7.53M
- 24h Buy Volume
- $3.73M
- 24h Sell Volume
- $3.80M
- Liquidity
- No data
- 24h Transactions
- 40080
- 24h Buys
- 19994
- 24h Sells
- 20086
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) UnitasLabs (U P)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 10938 SOL for -533129595925 U P
- : -150000 SOL for 24069344258322 U P
- : 491061 SOL for -30088583926956 U P
- : -150000 SOL for 1387108911985 U P
- : -150000 SOL for 3040022800729 U P
- : -150000 SOL for 12002616708711 U P
- : 76977 SOL for -8677374007927 U P
- : -150000 SOL for 59852532634128 U P
- : 152217 SOL for -60000000000000 U P
- : -150000 SOL for 54853726514830 U P
SOL / U P
SOL/U P Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (U P) | SOL | U P | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:07 PM | Buy | $86.77 | 48.74B | 0.041094 | 533.13K | $0.039492 | 4vSwT...yhNpm |
Mar 12 07:48 PM | Sell | $86.71 | 160.46B | 0.031500 | 24.07M | $0.0130 | 3TMni...CWK2s |
Mar 12 07:48 PM | Buy | $86.71 | 61.27B | 0.034911 | 30.09M | $0.0426 | 4gL21...qdDkS |
Mar 12 07:48 PM | Sell | $86.71 | 9.25B | 0.031500 | 1.39M | $0.0130 | 4vixF...RPs6L |
Mar 12 07:48 PM | Sell | $86.71 | 20.27B | 0.031500 | 3.04M | $0.0130 | 4Y2bU...AW8QT |
Mar 12 07:48 PM | Sell | $86.71 | 80.02B | 0.031500 | 12.00M | $0.0130 | 5eSjM...C1CvJ |
Mar 12 07:48 PM | Buy | $86.71 | 112.73B | 0.047698 | 8.68M | $0.026676 | 3b8hZ...fyWD1 |
Mar 12 07:48 PM | Sell | $86.71 | 399.02B | 0.031500 | 59.85M | $0.0130 | 3a9As...azW4p |
Mar 12 07:48 PM | Buy | $86.71 | 394.17B | 0.031523 | 60.00M | $0.0132 | 3NAiL...15TXQ |
Mar 12 07:48 PM | Sell | $86.72 | 365.69B | 0.031500 | 54.85M | $0.0130 | 3REp4...BzJD6 |
Mar 12 07:48 PM | Buy | $86.72 | 199.78B | 0.033004 | 60.00M | $0.0260 | 47qe4...Jy5hQ |
Mar 12 07:48 PM | Sell | $86.76 | 34.12B | 0.031500 | 5.12M | $0.0130 | 3KnR1...FfG1b |
Mar 12 07:48 PM | Sell | $86.76 | 360.72B | 0.031500 | 54.11M | $0.0130 | 5fAoM...zH1qW |
Mar 12 07:48 PM | Buy | $86.76 | 172.94B | 0.033470 | 60.00M | $0.0301 | 2FCTs...4Yi7W |
Mar 12 07:48 PM | Sell | $86.76 | 23.73B | 0.031500 | 3.56M | $0.0130 | 4GpZM...nx9yJ |
Mar 12 07:48 PM | Buy | $86.76 | 38.55B | 0.054671 | 180.06K | $0.034053 | 3wePC...HvePN |
Mar 12 07:47 PM | Buy | $86.82 | 14.16B | 0.033884 | 5.50M | $0.0337 | J5Bbr...GQHx4 |
Mar 12 07:47 PM | Sell | $86.82 | 11.76B | 0.033410 | 4.01M | $0.0296 | 4nkw9...FpsTB |
Mar 12 07:47 PM | Buy | $86.82 | 6.45B | 0.038524 | 5.50M | $0.0740 | bc5XK...DMHjW |
Mar 12 07:47 PM | Sell | $86.82 | 5.62B | 0.038112 | 4.56M | $0.0704 | 2sZn6...CUsZL |
