SOL/FORU Pool
The live SOL/FORU price today is $89.70, with a 24-hour trading volume of $1.32M. This pair has changed 3.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $1.32M
- 24h Buy Volume
- $657.44K
- 24h Sell Volume
- $665.45K
- Liquidity
- No data
- 24h Transactions
- 5964
- 24h Buys
- 3244
- 24h Sells
- 2720
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
Wrapped SOL (SOL) foruai (FORU)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 26 SOL for -439087381 FORU
- : 8 SOL for -132790563 FORU
- : -150000 SOL for 3283012879122 FORU
- : -150000 SOL for 6649499755674 FORU
- : -150000 SOL for 20642424668199 FORU
- : 5606 SOL for -1523669416022 FORU
- : -128558 SOL for 253949944854255 FORU
- : -10000 SOL for 304556812455191 FORU
- : 321396 SOL for -579964007700557 FORU
- : -100000 SOL for 7504532368851 FORU
SOL / FORU
SOL/FORU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FORU) | SOL | FORU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:59 AM | Buy | $89.70 | 16.89B | 0.072600 | 439.09 | $0.052333 | 2eHau...R5fuB |
Mar 12 02:01 PM | Buy | $86.94 | 16.60B | 0.088000 | 132.79 | $0.066956 | 4gPP1...8ARMG |
Mar 12 01:10 PM | Sell | $87.48 | 21.89B | 0.031500 | 3.28M | $0.0131 | 37FzY...tTziQ |
Mar 12 01:10 PM | Sell | $87.48 | 44.33B | 0.031500 | 6.65M | $0.0131 | 3w2xG...nesF3 |
Mar 12 01:10 PM | Sell | $87.48 | 137.62B | 0.031500 | 20.64M | $0.0131 | 4sjaV...2aoDe |
Mar 12 01:10 PM | Buy | $87.48 | 271.79B | 0.055606 | 1.52M | $0.034905 | 3SkWf...uMuAC |
Mar 12 01:10 PM | Sell | $87.48 | 1.98T | 0.031286 | 253.95M | $0.0112 | 5WpD3...Fz2Hc |
Mar 12 01:10 PM | Sell | $87.48 | 30.46T | 0.041000 | 304.56M | $0.038749 | 5HPiN...v8BPy |
Mar 12 01:10 PM | Buy | $87.48 | 1.80T | 0.033214 | 579.96M | $0.0281 | 5cie9...HWA25 |
Mar 12 01:00 PM | Sell | $87.28 | 75.05B | 0.031000 | 7.50M | $0.028729 | 667dm...Dzypv |
Mar 12 01:00 PM | Buy | $87.28 | 74.39B | 0.031030 | 7.66M | $0.028990 | 3uVgt...iMWY1 |
Mar 12 01:00 PM | Sell | $87.28 | 73.42B | 0.031000 | 7.34M | $0.028728 | 2PKW6...RJPtR |
Mar 12 01:00 PM | Sell | $87.28 | 291.82B | 0.031500 | 43.77M | $0.0131 | 36Xws...V6SBR |
Mar 12 01:00 PM | Buy | $87.28 | 280.62B | 0.031594 | 44.72M | $0.0139 | hBHoa...eb6yV |
Mar 12 01:00 PM | Sell | $87.28 | 252.37B | 0.031500 | 37.86M | $0.0131 | Max74...yMxC8 |
Mar 12 01:00 PM | Buy | $87.28 | 178.94B | 0.032500 | 44.72M | $0.0218 | 4Qp1y...TCkDs |
Mar 12 01:00 PM | Sell | $87.28 | 86.44B | 0.031500 | 12.97M | $0.0131 | 3MJvH...MiPWN |
Mar 12 01:00 PM | Sell | $87.28 | 317.85B | 0.031000 | 31.78M | $0.028728 | Zdxc7...826Xm |
Mar 12 01:00 PM | Buy | $87.28 | 179.38B | 0.032494 | 44.72M | $0.0218 | 4NZBW...Aq8SH |
Mar 12 01:00 PM | Sell | $87.27 | 69.00B | 0.031000 | 6.90M | $0.028728 | 4DyYK...jA653 |
