REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.091384, with a 24-hour trading volume of $0.3552. This pair has changed -71.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091384
- 24h Volume
- $0.3552
- 24h Buy Volume
- $0.1790
- 24h Sell Volume
- $0.1762
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.59%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -101722598380055 REDBULL for 164649 SOL
- : -170448380993699 REDBULL for 385042 SOL
- : -171129888009398 REDBULL for 642096 SOL
- : -24525358190942 REDBULL for 128595 SOL
- : -27984062551203 REDBULL for 163325 SOL
- : -31442766911465 REDBULL for 208707 SOL
- : -31442766911465 REDBULL for 241404 SOL
- : 171129888009398 REDBULL for -995000 SOL
- : -35328951585915 REDBULL for 153129 SOL
- : -124097481891 REDBULL for 572 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $0.091384 | 0.0111619 | 101.72M | 0.031647 | $0.0141 | 34RFR...ohakg |
Mar 9 03:51 PM | Sell | $0.091920 | 0.0112259 | 170.45M | 0.033851 | $0.0327 | 4gpNx...DdGJp |
Mar 9 02:12 PM | Sell | $0.093178 | 0.0113753 | 171.13M | 0.036421 | $0.0544 | 2v95p...5XqbA |
Mar 9 11:56 AM | Sell | $0.094392 | 0.0115244 | 24.53M | 0.031286 | $0.0108 | 4qCvj...S2fci |
Mar 9 11:56 AM | Sell | $0.094888 | 0.0115837 | 27.98M | 0.031634 | $0.0137 | koTqW...GWNQ9 |
Mar 9 11:55 AM | Sell | $0.095560 | 0.0116638 | 31.44M | 0.032088 | $0.0175 | 29Aj5...PWPBa |
Mar 9 11:55 AM | Sell | $0.096433 | 0.0117678 | 31.44M | 0.032415 | $0.0202 | 2sdAd...5mJLV |
Mar 9 11:54 AM | Buy | $0.094870 | 0.0115815 | 171.13M | 0.039950 | $0.0833 | 5Jqyq...yiVHH |
Mar 9 11:51 AM | Sell | $0.093623 | 0.0114335 | 35.33M | 0.031532 | $0.0128 | 35u5s...XfBVQ |
Mar 9 11:51 AM | Sell | $0.093851 | 0.0114610 | 124.10K | 0.065720 | $0.044779 | 425e5...pUjkM |
Mar 9 11:51 AM | Buy | $0.093253 | 0.0113893 | 101.72M | 0.033960 | $0.0331 | 4v3aS...qPin4 |
Mar 9 11:51 AM | Buy | $0.091819 | 0.0112178 | 321.17M | 0.036993 | $0.0584 | 3tZmC...GLcdB |
Mar 9 11:51 AM | Buy | $0.091167 | 0.0111397 | 35.81M | 0.045000 | $0.024178 | 2gh8L...WyiKT |